Market Cap AR$2,111.23T 4.89%
Volume 24h AR$126.68T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$460.46 AR$424.29 AR$482.07 AR$438.14 AR$16,153,123,238 AR$53,146,609,562
May-01 2024 AR$436.94 AR$391.07 AR$436.94 AR$408.90 AR$14,503,570,356 AR$50,431,750,684
Apr-30 2024 AR$405.81 AR$392.31 AR$432.56 AR$427.81 AR$11,811,656,632 AR$46,838,302,880
Apr-29 2024 AR$433.15 AR$418.79 AR$450.08 AR$450.08 AR$13,508,634,031 AR$49,994,703,717
Apr-28 2024 AR$441.61 AR$441.61 AR$482.36 AR$472.45 AR$15,292,926,143 AR$50,970,297,037
Apr-27 2024 AR$471.25 AR$447.48 AR$473.17 AR$457.10 AR$13,903,833,677 AR$54,391,092,541
Apr-26 2024 AR$456.71 AR$452.67 AR$481.20 AR$477.88 AR$15,570,391,918 AR$52,712,953,773
Apr-25 2024 AR$478.04 AR$458.77 AR$488.12 AR$479.42 AR$16,770,055,283 AR$55,174,795,002
Apr-24 2024 AR$475.95 AR$475.95 AR$533.13 AR$498.62 AR$14,387,738,475 AR$54,934,534,955
Apr-23 2024 AR$497.87 AR$496.87 AR$527.67 AR$526.32 AR$12,428,802,806 AR$57,464,676,819
Apr-22 2024 AR$532.82 AR$493.56 AR$551.66 AR$493.56 AR$15,102,716,929 AR$61,498,469,100
Apr-21 2024 AR$492.36 AR$488.01 AR$523.77 AR$519.84 AR$14,011,425,353 AR$56,828,279,648
Apr-20 2024 AR$522.64 AR$460.86 AR$533.18 AR$462.27 AR$14,093,959,389 AR$60,323,105,986
Apr-19 2024 AR$461.13 AR$447.85 AR$494.29 AR$471.46 AR$14,799,843,018 AR$53,223,839,242
Apr-18 2024 AR$479.45 AR$453.19 AR$485.48 AR$457.47 AR$17,854,986,005 AR$55,338,546,287

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.