Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.878317 NZ$0.809328 NZ$0.919531 NZ$0.835728 NZ$30,811,209 NZ$101,374,282
May-01 2024 NZ$0.83345 NZ$0.745961 NZ$0.83345 NZ$0.779957 NZ$27,664,776 NZ$96,195,836
Apr-30 2024 NZ$0.774064 NZ$0.748321 NZ$0.825103 NZ$0.816026 NZ$22,530,096 NZ$89,341,529
Apr-29 2024 NZ$0.826227 NZ$0.79882 NZ$0.858512 NZ$0.858512 NZ$25,766,989 NZ$95,362,192
Apr-28 2024 NZ$0.84235 NZ$0.84235 NZ$0.920085 NZ$0.901177 NZ$29,170,429 NZ$97,223,084
Apr-27 2024 NZ$0.898883 NZ$0.853561 NZ$0.90255 NZ$0.871912 NZ$26,520,810 NZ$103,748,066
Apr-26 2024 NZ$0.87115 NZ$0.863454 NZ$0.917872 NZ$0.911531 NZ$29,699,680 NZ$100,547,107
Apr-25 2024 NZ$0.911835 NZ$0.87509 NZ$0.93107 NZ$0.914474 NZ$31,987,973 NZ$105,242,936
Apr-24 2024 NZ$0.907865 NZ$0.907865 NZ$1.0169 NZ$0.95109 NZ$27,443,833 NZ$104,784,653
Apr-23 2024 NZ$0.949678 NZ$0.947752 NZ$1.0065 NZ$1.0039 NZ$23,707,269 NZ$109,610,762
Apr-22 2024 NZ$1.0163 NZ$0.941453 NZ$1.0522 NZ$0.941453 NZ$28,807,615 NZ$117,305,003
Apr-21 2024 NZ$0.939161 NZ$0.930858 NZ$0.999 NZ$0.9915 NZ$26,726,036 NZ$108,396,869
Apr-20 2024 NZ$0.9969 NZ$0.879074 NZ$1.0170 NZ$0.881758 NZ$26,883,465 NZ$115,063,061
Apr-19 2024 NZ$0.879593 NZ$0.854253 NZ$0.942835 NZ$0.899285 NZ$28,229,900 NZ$101,521,594
Apr-18 2024 NZ$0.914541 NZ$0.864446 NZ$0.92604 NZ$0.872616 NZ$34,057,420 NZ$105,555,283

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.