Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 16 Seconds ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$8.902 MX$8.203 MX$9.320 MX$8.470 MX$312,292,823 MX$1,027,498,181
May-01 2024 MX$8.447 MX$7.560 MX$8.447 MX$7.905 MX$280,401,559 MX$975,011,060
Apr-30 2024 MX$7.845 MX$7.584 MX$8.362 MX$8.270 MX$228,358,042 MX$905,537,934
Apr-29 2024 MX$8.374 MX$8.096 MX$8.701 MX$8.701 MX$261,166,178 MX$966,561,509
Apr-28 2024 MX$8.537 MX$8.537 MX$9.325 MX$9.134 MX$295,662,394 MX$985,422,926
Apr-27 2024 MX$9.110 MX$8.651 MX$9.147 MX$8.837 MX$268,806,683 MX$1,051,558,117
Apr-26 2024 MX$8.829 MX$8.751 MX$9.303 MX$9.239 MX$301,026,717 MX$1,019,114,193
Apr-25 2024 MX$9.242 MX$8.869 MX$9.437 MX$9.268 MX$324,220,142 MX$1,066,709,654
Apr-24 2024 MX$9.201 MX$9.201 MX$10.30 MX$9.639 MX$278,162,149 MX$1,062,064,640
Apr-23 2024 MX$9.625 MX$9.606 MX$10.20 MX$10.17 MX$240,289,501 MX$1,110,980,576
Apr-22 2024 MX$10.30 MX$9.542 MX$10.66 MX$9.542 MX$291,985,026 MX$1,188,967,004
Apr-21 2024 MX$9.519 MX$9.434 MX$10.12 MX$10.05 MX$270,886,783 MX$1,098,676,933
Apr-20 2024 MX$10.10 MX$8.910 MX$10.30 MX$8.937 MX$272,482,436 MX$1,166,243,382
Apr-19 2024 MX$8.915 MX$8.658 MX$9.556 MX$9.114 MX$286,129,481 MX$1,028,991,284
Apr-18 2024 MX$9.269 MX$8.761 MX$9.386 MX$8.844 MX$345,195,409 MX$1,069,875,503

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.