Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$496.84 CL$457.82 CL$520.16 CL$472.75 CL$17,429,392,901 CL$57,345,760,679
May-01 2024 CL$471.46 CL$421.97 CL$471.46 CL$441.20 CL$15,649,507,682 CL$54,416,398,886
Apr-30 2024 CL$437.87 CL$423.31 CL$466.74 CL$461.61 CL$12,744,903,956 CL$50,539,030,235
Apr-29 2024 CL$467.38 CL$451.87 CL$485.64 CL$485.64 CL$14,575,960,736 CL$53,944,820,529
Apr-28 2024 CL$476.50 CL$476.50 CL$520.47 CL$509.78 CL$16,501,231,027 CL$54,997,496,166
Apr-27 2024 CL$508.48 CL$482.84 CL$510.55 CL$493.22 CL$15,002,385,385 CL$58,688,571,136
Apr-26 2024 CL$492.79 CL$488.44 CL$519.22 CL$515.63 CL$16,800,619,568 CL$56,877,841,440
Apr-25 2024 CL$515.81 CL$495.02 CL$526.69 CL$517.30 CL$18,095,069,183 CL$59,534,194,481
Apr-24 2024 CL$513.56 CL$513.56 CL$575.26 CL$538.01 CL$15,524,523,842 CL$59,274,951,319
Apr-23 2024 CL$537.21 CL$536.12 CL$569.36 CL$567.90 CL$13,410,811,284 CL$62,005,001,476
Apr-22 2024 CL$574.92 CL$532.56 CL$595.25 CL$532.56 CL$16,295,993,249 CL$66,357,506,532
Apr-21 2024 CL$531.26 CL$526.57 CL$565.15 CL$560.92 CL$15,118,477,955 CL$61,318,322,116
Apr-20 2024 CL$563.94 CL$497.27 CL$575.31 CL$498.79 CL$15,207,533,063 CL$65,089,277,149
Apr-19 2024 CL$497.57 CL$483.23 CL$533.34 CL$508.71 CL$15,969,189,057 CL$57,429,092,331
Apr-18 2024 CL$517.34 CL$489.00 CL$523.84 CL$493.62 CL$19,265,721,046 CL$59,710,883,871

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.