Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 25 Seconds ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8,441.02 Rp7,778.01 Rp8,837.11 Rp8,031.72 Rp296,109,647,708 Rp974,252,694,218
May-01 2024 Rp8,009.83 Rp7,169.03 Rp8,009.83 Rp7,495.74 Rp265,871,004,976 Rp924,485,482,389
Apr-30 2024 Rp7,439.10 Rp7,191.70 Rp7,929.61 Rp7,842.38 Rp216,524,410,343 Rp858,612,490,041
Apr-29 2024 Rp7,940.42 Rp7,677.02 Rp8,250.69 Rp8,250.69 Rp247,632,411,707 Rp916,473,791,915
Apr-28 2024 Rp8,095.37 Rp8,095.37 Rp8,842.44 Rp8,660.72 Rp280,341,015,540 Rp934,357,800,479
Apr-27 2024 Rp8,638.68 Rp8,203.10 Rp8,673.92 Rp8,379.46 Rp254,876,981,454 Rp997,065,831,406
Apr-26 2024 Rp8,372.14 Rp8,298.18 Rp8,821.16 Rp8,760.23 Rp285,427,356,529 Rp966,303,168,847
Apr-25 2024 Rp8,763.15 Rp8,410.01 Rp8,948.00 Rp8,788.50 Rp307,418,886,671 Rp1,011,432,208,500
Apr-24 2024 Rp8,724.99 Rp8,724.99 Rp9,773.14 Rp9,140.41 Rp263,747,642,386 Rp1,007,027,901,246
Apr-23 2024 Rp9,126.84 Rp9,108.33 Rp9,673.00 Rp9,648.26 Rp227,837,574,570 Rp1,053,408,988,349
Apr-22 2024 Rp9,767.51 Rp9,047.79 Rp10,112.82 Rp9,047.79 Rp276,854,211,011 Rp1,127,354,119,200
Apr-21 2024 Rp9,025.76 Rp8,945.97 Rp9,601.45 Rp9,529.53 Rp256,849,289,402 Rp1,041,742,926,056
Apr-20 2024 Rp9,580.83 Rp8,448.30 Rp9,774.12 Rp8,474.09 Rp258,362,255,272 Rp1,105,808,047,116
Apr-19 2024 Rp8,453.29 Rp8,209.76 Rp9,061.07 Rp8,642.53 Rp271,302,102,874 Rp975,668,423,743
Apr-18 2024 Rp8,789.16 Rp8,307.72 Rp8,899.66 Rp8,386.24 Rp327,307,204,811 Rp1,014,434,001,685

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.