Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.4859 RM2.2906 RM2.6026 RM2.3654 RM87,206,739 RM286,925,473
May-01 2024 RM2.3589 RM2.1113 RM2.3589 RM2.2075 RM78,301,209 RM272,268,617
Apr-30 2024 RM2.1908 RM2.1180 RM2.3353 RM2.3096 RM63,768,229 RM252,868,477
Apr-29 2024 RM2.3385 RM2.2609 RM2.4298 RM2.4298 RM72,929,792 RM269,909,108
Apr-28 2024 RM2.3841 RM2.3841 RM2.6041 RM2.5506 RM82,562,747 RM275,176,097
Apr-27 2024 RM2.5441 RM2.4158 RM2.5545 RM2.4678 RM75,063,378 RM293,644,130
Apr-26 2024 RM2.4656 RM2.4438 RM2.5979 RM2.5799 RM84,060,716 RM284,584,272
Apr-25 2024 RM2.5808 RM2.4768 RM2.6352 RM2.5882 RM90,537,404 RM297,875,147
Apr-24 2024 RM2.5695 RM2.5695 RM2.8782 RM2.6919 RM77,675,861 RM296,578,042
Apr-23 2024 RM2.6879 RM2.6824 RM2.8487 RM2.8414 RM67,100,049 RM310,237,656
Apr-22 2024 RM2.8766 RM2.6646 RM2.9783 RM2.6646 RM81,535,854 RM332,015,108
Apr-21 2024 RM2.6581 RM2.6346 RM2.8277 RM2.8065 RM75,644,239 RM306,801,904
Apr-20 2024 RM2.8216 RM2.4880 RM2.8785 RM2.4956 RM76,089,820 RM325,669,612
Apr-19 2024 RM2.4895 RM2.4178 RM2.6685 RM2.5452 RM79,900,712 RM287,342,417
Apr-18 2024 RM2.5884 RM2.4466 RM2.6210 RM2.4698 RM96,394,678 RM298,759,200

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.