Market Cap Tk254.45T 2.41%
Volume 24h Tk15.46T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk57.39 Tk52.88 Tk60.08 Tk54.61 Tk2,013,445,160 Tk6,624,587,841
May-01 2024 Tk54.46 Tk48.74 Tk54.46 Tk50.96 Tk1,807,832,647 Tk6,286,187,682
Apr-30 2024 Tk50.58 Tk48.90 Tk53.91 Tk53.32 Tk1,472,292,542 Tk5,838,273,679
Apr-29 2024 Tk53.99 Tk52.20 Tk56.10 Tk56.10 Tk1,683,816,399 Tk6,231,710,905
Apr-28 2024 Tk55.04 Tk55.04 Tk60.12 Tk58.89 Tk1,906,223,810 Tk6,353,316,096
Apr-27 2024 Tk58.74 Tk55.77 Tk58.97 Tk56.97 Tk1,733,077,016 Tk6,779,709,435
Apr-26 2024 Tk56.92 Tk56.42 Tk59.98 Tk59.56 Tk1,940,809,204 Tk6,570,533,765
Apr-25 2024 Tk59.58 Tk57.18 Tk60.84 Tk59.75 Tk2,090,344,149 Tk6,877,395,926
Apr-24 2024 Tk59.32 Tk59.32 Tk66.45 Tk62.15 Tk1,793,394,501 Tk6,847,448,131
Apr-23 2024 Tk62.05 Tk61.93 Tk65.77 Tk65.60 Tk1,549,218,221 Tk7,162,823,790
Apr-22 2024 Tk66.41 Tk61.52 Tk68.76 Tk61.52 Tk1,882,514,722 Tk7,665,625,597
Apr-21 2024 Tk61.37 Tk60.82 Tk65.28 Tk64.79 Tk1,746,488,041 Tk7,083,498,524
Apr-20 2024 Tk65.14 Tk57.44 Tk66.46 Tk57.62 Tk1,756,775,696 Tk7,519,119,615
Apr-19 2024 Tk57.47 Tk55.82 Tk61.61 Tk58.76 Tk1,844,762,270 Tk6,634,214,321
Apr-18 2024 Tk59.76 Tk56.48 Tk60.51 Tk57.02 Tk2,225,577,966 Tk6,897,807,102

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.