Market Cap CN¥16.97T 3.05%
Volume 24h CN¥1.03T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥3.7948 CN¥3.4967 CN¥3.9728 CN¥3.6107 CN¥133,121,092 CN¥437,991,749
May-01 2024 CN¥3.6009 CN¥3.2229 CN¥3.6009 CN¥3.3698 CN¥119,526,800 CN¥415,618,059
Apr-30 2024 CN¥3.3443 CN¥3.2331 CN¥3.5648 CN¥3.5256 CN¥97,342,205 CN¥386,003,743
Apr-29 2024 CN¥3.5697 CN¥3.4513 CN¥3.7092 CN¥3.7092 CN¥111,327,332 CN¥412,016,268
Apr-28 2024 CN¥3.6394 CN¥3.6394 CN¥3.9752 CN¥3.8935 CN¥126,032,037 CN¥420,056,326
Apr-27 2024 CN¥3.8836 CN¥3.6878 CN¥3.8995 CN¥3.7671 CN¥114,584,251 CN¥448,247,780
Apr-26 2024 CN¥3.7638 CN¥3.7305 CN¥3.9657 CN¥3.9383 CN¥128,318,688 CN¥434,417,906
Apr-25 2024 CN¥3.9396 CN¥3.7808 CN¥4.0227 CN¥3.9510 CN¥138,205,351 CN¥454,706,428
Apr-24 2024 CN¥3.9224 CN¥3.9224 CN¥4.3936 CN¥4.1092 CN¥118,572,206 CN¥452,726,397
Apr-23 2024 CN¥4.1031 CN¥4.0948 CN¥4.3486 CN¥4.3375 CN¥102,428,229 CN¥473,577,798
Apr-22 2024 CN¥4.3911 CN¥4.0675 CN¥4.5463 CN¥4.0675 CN¥124,464,485 CN¥506,821,080
Apr-21 2024 CN¥4.0576 CN¥4.0218 CN¥4.3164 CN¥4.2841 CN¥115,470,935 CN¥468,333,123
Apr-20 2024 CN¥4.3072 CN¥3.7980 CN¥4.3941 CN¥3.8096 CN¥116,151,114 CN¥497,134,680
Apr-19 2024 CN¥3.8003 CN¥3.6908 CN¥4.0735 CN¥3.8853 CN¥121,968,441 CN¥438,628,214
Apr-18 2024 CN¥3.9513 CN¥3.7348 CN¥4.0009 CN¥3.7701 CN¥147,146,481 CN¥456,055,935

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.