Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$4.0975 HK$3.7756 HK$4.2898 HK$3.8988 HK$143,741,131 HK$472,933,541
May-01 2024 HK$3.8882 HK$3.4800 HK$3.8882 HK$3.6386 HK$129,062,323 HK$448,774,939
Apr-30 2024 HK$3.6111 HK$3.4910 HK$3.8492 HK$3.8069 HK$105,107,901 HK$416,798,073
Apr-29 2024 HK$3.8545 HK$3.7266 HK$4.0051 HK$4.0051 HK$120,208,724 HK$444,885,807
Apr-28 2024 HK$3.9297 HK$3.9297 HK$4.2924 HK$4.2041 HK$136,086,531 HK$453,567,279
Apr-27 2024 HK$4.1934 HK$3.9820 HK$4.2106 HK$4.0676 HK$123,725,471 HK$484,007,771
Apr-26 2024 HK$4.0641 HK$4.0282 HK$4.2820 HK$4.2524 HK$138,555,604 HK$469,074,586
Apr-25 2024 HK$4.2539 HK$4.0824 HK$4.3436 HK$4.2662 HK$149,230,999 HK$490,981,671
Apr-24 2024 HK$4.2353 HK$4.2353 HK$4.7442 HK$4.4370 HK$128,031,575 HK$488,843,679
Apr-23 2024 HK$4.4304 HK$4.4214 HK$4.6955 HK$4.6835 HK$110,599,675 HK$511,358,548
Apr-22 2024 HK$4.7414 HK$4.3920 HK$4.9090 HK$4.3920 HK$134,393,924 HK$547,253,889
Apr-21 2024 HK$4.3813 HK$4.3426 HK$4.6608 HK$4.6259 HK$124,682,893 HK$505,695,467
Apr-20 2024 HK$4.6508 HK$4.1010 HK$4.7446 HK$4.1135 HK$125,417,335 HK$536,794,734
Apr-19 2024 HK$4.1034 HK$3.9852 HK$4.3985 HK$4.1953 HK$131,698,752 HK$473,620,782
Apr-18 2024 HK$4.2665 HK$4.0328 HK$4.3201 HK$4.0709 HK$158,885,427 HK$492,438,838

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.