Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 51 Seconds ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.1162 zł1.9500 zł2.2156 zł2.0136 zł74,239,300 zł244,260,324
May-01 2024 zł2.0081 zł1.7973 zł2.0081 zł1.8792 zł66,658,002 zł231,782,909
Apr-30 2024 zł1.8650 zł1.8030 zł1.9880 zł1.9662 zł54,286,042 zł215,267,523
Apr-29 2024 zł1.9907 zł1.9247 zł2.0685 zł2.0685 zł62,085,302 zł229,774,253
Apr-28 2024 zł2.0296 zł2.0296 zł2.2169 zł2.1713 zł70,285,859 zł234,258,052
Apr-27 2024 zł2.1658 zł2.0566 zł2.1746 zł2.1008 zł63,901,629 zł249,979,932
Apr-26 2024 zł2.0990 zł2.0804 zł2.2116 zł2.1963 zł71,561,084 zł242,267,254
Apr-25 2024 zł2.1970 zł2.1085 zł2.2434 zł2.2034 zł77,074,703 zł253,581,807
Apr-24 2024 zł2.1874 zł2.1874 zł2.4502 zł2.2916 zł66,125,642 zł252,477,578
Apr-23 2024 zł2.2882 zł2.2836 zł2.4251 zł2.4189 zł57,122,428 zł264,106,039
Apr-22 2024 zł2.4488 zł2.2684 zł2.5354 zł2.2684 zł69,411,662 zł282,645,235
Apr-21 2024 zł2.2629 zł2.2428 zł2.4072 zł2.3892 zł64,396,117 zł261,181,176
Apr-20 2024 zł2.4020 zł2.1181 zł2.4505 zł2.1245 zł64,775,441 zł277,243,299
Apr-19 2024 zł2.1193 zł2.0583 zł2.2717 zł2.1668 zł68,019,663 zł244,615,269
Apr-18 2024 zł2.2035 zł2.0828 zł2.2312 zł2.1025 zł82,061,014 zł254,334,403

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.