Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.716393 CA$0.660123 CA$0.750009 CA$0.681656 CA$25,130,954 CA$82,685,247
May-01 2024 CA$0.679798 CA$0.608438 CA$0.679798 CA$0.636166 CA$22,564,587 CA$78,461,482
Apr-30 2024 CA$0.63136 CA$0.610363 CA$0.672989 CA$0.665586 CA$18,376,520 CA$72,870,813
Apr-29 2024 CA$0.673907 CA$0.651552 CA$0.700239 CA$0.700239 CA$21,016,670 CA$77,781,526
Apr-28 2024 CA$0.687057 CA$0.687057 CA$0.750461 CA$0.735039 CA$23,792,663 CA$79,299,350
Apr-27 2024 CA$0.733168 CA$0.696201 CA$0.736159 CA$0.711169 CA$21,631,519 CA$84,621,407
Apr-26 2024 CA$0.710547 CA$0.70427 CA$0.748656 CA$0.743484 CA$24,224,343 CA$82,010,567
Apr-25 2024 CA$0.743732 CA$0.713761 CA$0.759421 CA$0.745884 CA$26,090,774 CA$85,840,688
Apr-24 2024 CA$0.740493 CA$0.740493 CA$0.829451 CA$0.77575 CA$22,384,376 CA$85,466,893
Apr-23 2024 CA$0.774599 CA$0.773028 CA$0.820952 CA$0.818852 CA$19,336,673 CA$89,403,275
Apr-22 2024 CA$0.828972 CA$0.76789 CA$0.858279 CA$0.76789 CA$23,496,736 CA$95,679,031
Apr-21 2024 CA$0.76602 CA$0.759248 CA$0.814879 CA$0.808775 CA$21,798,910 CA$88,413,172
Apr-20 2024 CA$0.813129 CA$0.717011 CA$0.829534 CA$0.719199 CA$21,927,316 CA$93,850,406
Apr-19 2024 CA$0.717434 CA$0.696766 CA$0.769017 CA$0.733495 CA$23,025,527 CA$82,805,400
Apr-18 2024 CA$0.745939 CA$0.705079 CA$0.755318 CA$0.711744 CA$27,778,704 CA$86,095,451

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.