Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 32 Seconds ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.476858 CHF0.439402 CHF0.499234 CHF0.453735 CHF16,728,097 CHF55,038,375
May-01 2024 CHF0.452499 CHF0.404999 CHF0.452499 CHF0.423456 CHF15,019,828 CHF52,226,880
Apr-30 2024 CHF0.420256 CHF0.40628 CHF0.447967 CHF0.443039 CHF12,232,095 CHF48,505,523
Apr-29 2024 CHF0.448577 CHF0.433697 CHF0.466105 CHF0.466105 CHF13,989,477 CHF51,774,277
Apr-28 2024 CHF0.457331 CHF0.457331 CHF0.499535 CHF0.489269 CHF15,837,281 CHF52,784,596
Apr-27 2024 CHF0.488024 CHF0.463417 CHF0.490015 CHF0.47338 CHF14,398,744 CHF56,327,156
Apr-26 2024 CHF0.472967 CHF0.468788 CHF0.498333 CHF0.494891 CHF16,124,624 CHF54,589,283
Apr-25 2024 CHF0.495056 CHF0.475106 CHF0.505498 CHF0.496488 CHF17,366,989 CHF57,138,754
Apr-24 2024 CHF0.4929 CHF0.4929 CHF0.552113 CHF0.516368 CHF14,899,873 CHF56,889,942
Apr-23 2024 CHF0.515602 CHF0.514556 CHF0.546456 CHF0.545058 CHF12,871,209 CHF59,510,145
Apr-22 2024 CHF0.551795 CHF0.511136 CHF0.571302 CHF0.511136 CHF15,640,302 CHF63,687,521
Apr-21 2024 CHF0.509891 CHF0.505384 CHF0.542414 CHF0.538351 CHF14,510,165 CHF58,851,095
Apr-20 2024 CHF0.541249 CHF0.477269 CHF0.552168 CHF0.478726 CHF14,595,637 CHF62,470,321
Apr-19 2024 CHF0.477551 CHF0.463793 CHF0.511886 CHF0.488242 CHF15,326,647 CHF55,118,354
Apr-18 2024 CHF0.496525 CHF0.469327 CHF0.502767 CHF0.473763 CHF18,490,538 CHF57,308,334

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.