Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
tomiNet TOMI

tomiNet (TOMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.19.11 Bs.17.61 Bs.20.01 Bs.18.19 Bs.670,659,092 Bs.2,206,586,082
May-01 2024 Bs.18.14 Bs.16.23 Bs.18.14 Bs.16.97 Bs.602,171,554 Bs.2,093,868,265
Apr-30 2024 Bs.16.84 Bs.16.28 Bs.17.95 Bs.17.76 Bs.490,406,394 Bs.1,944,672,447
Apr-29 2024 Bs.17.98 Bs.17.38 Bs.18.68 Bs.18.68 Bs.560,862,943 Bs.2,075,722,578
Apr-28 2024 Bs.18.33 Bs.18.33 Bs.20.02 Bs.19.61 Bs.634,944,698 Bs.2,116,228,090
Apr-27 2024 Bs.19.56 Bs.18.57 Bs.19.64 Bs.18.97 Bs.577,271,177 Bs.2,258,255,584
Apr-26 2024 Bs.18.96 Bs.18.79 Bs.19.97 Bs.19.84 Bs.646,464,758 Bs.2,188,581,193
Apr-25 2024 Bs.19.84 Bs.19.04 Bs.20.26 Bs.19.90 Bs.696,273,401 Bs.2,290,794,008
Apr-24 2024 Bs.19.76 Bs.19.76 Bs.22.13 Bs.20.70 Bs.597,362,348 Bs.2,280,818,687
Apr-23 2024 Bs.20.67 Bs.20.62 Bs.21.90 Bs.21.85 Bs.516,029,593 Bs.2,385,867,267
Apr-22 2024 Bs.22.12 Bs.20.49 Bs.22.90 Bs.20.49 Bs.627,047,431 Bs.2,553,345,681
Apr-21 2024 Bs.20.44 Bs.20.26 Bs.21.74 Bs.21.58 Bs.581,738,260 Bs.2,359,444,788
Apr-20 2024 Bs.21.69 Bs.19.13 Bs.22.13 Bs.19.19 Bs.585,164,978 Bs.2,504,545,957
Apr-19 2024 Bs.19.14 Bs.18.59 Bs.20.52 Bs.19.57 Bs.614,472,454 Bs.2,209,792,570
Apr-18 2024 Bs.19.90 Bs.18.81 Bs.20.15 Bs.18.99 Bs.741,318,476 Bs.2,297,592,773

Historical and market price analysis of tomiNet (TOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 472 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.