Cap Mercado R46.40T
3.09%
Volumen 24h R2.72T
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-16 2024 | R7.649 | R7.598 | R8.133 | R8.050 | R203,265,353 | R882,871,254 |
May-15 2024 | R7.958 | R7.548 | R8.036 | R7.552 | R298,539,355 | R918,559,924 |
May-14 2024 | R7.457 | R7.457 | R8.779 | R8.648 | R310,331,169 | R860,712,033 |
May-13 2024 | R8.654 | R8.654 | R9.009 | R8.908 | R314,815,393 | R998,837,723 |
May-12 2024 | R8.905 | R8.777 | R9.179 | R9.040 | R292,697,301 | R1,027,866,758 |
May-11 2024 | R9.082 | R8.988 | R9.371 | R8.988 | R303,720,369 | R1,048,256,727 |
May-10 2024 | R8.974 | R8.952 | R9.514 | R9.384 | R308,975,098 | R1,035,838,519 |
May-09 2024 | R9.357 | R9.133 | R9.525 | R9.260 | R236,175,324 | R1,080,015,286 |
May-08 2024 | R9.244 | R9.123 | R9.537 | R9.357 | R214,558,222 | R1,066,953,126 |
May-07 2024 | R9.313 | R9.313 | R9.949 | R9.761 | R275,384,878 | R1,074,919,174 |
May-06 2024 | R9.733 | R9.650 | R10.13 | R9.849 | R324,466,411 | R1,123,456,012 |
May-05 2024 | R9.881 | R9.704 | R10.68 | R10.67 | R260,154,290 | R1,140,475,175 |
May-04 2024 | R10.80 | R9.732 | R11.00 | R9.965 | R333,181,767 | R1,246,668,466 |
May-03 2024 | R10.04 | R8.928 | R11.43 | R9.506 | R341,683,404 | R1,159,904,651 |
May-02 2024 | R9.530 | R8.782 | R9.977 | R9.068 | R334,335,722 | R1,100,023,186 |
Análisis de precios históricos y de mercado de tomiNet (TOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 486 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1781 ZAR.