Market Cap NZ$4.04T -1.46%
Volume 24h NZ$229.33B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00785472 NZ$0.00672986 NZ$0.00896802 NZ$0.00894051 NZ$1,039 -
Apr-28 2024 NZ$0.00893141 NZ$0.00869668 NZ$0.010729 NZ$0.010728 NZ$922 -
Apr-27 2024 NZ$0.010727 NZ$0.00982111 NZ$0.012378 NZ$0.011775 NZ$1,197 -
Apr-26 2024 NZ$0.011775 NZ$0.011773 NZ$0.012504 NZ$0.011792 NZ$183 -
Apr-25 2024 NZ$0.011794 NZ$0.011794 NZ$0.012988 NZ$0.012329 NZ$607 -
Apr-24 2024 NZ$0.012327 NZ$0.012318 NZ$0.014238 NZ$0.013681 NZ$254 -
Apr-23 2024 NZ$0.013681 NZ$0.013465 NZ$0.019065 NZ$0.019058 NZ$1,278 -
Apr-22 2024 NZ$0.019053 NZ$0.014721 NZ$0.019056 NZ$0.014726 NZ$95 -
Apr-21 2024 NZ$0.014726 NZ$0.014373 NZ$0.014729 NZ$0.014375 NZ$190 -
Apr-20 2024 NZ$0.014375 NZ$0.013631 NZ$0.014375 NZ$0.013638 NZ$914 -
Apr-19 2024 NZ$0.013642 NZ$0.01231 NZ$0.020958 NZ$0.012643 NZ$1,591 -
Apr-18 2024 NZ$0.012642 NZ$0.012302 NZ$0.013739 NZ$0.01262 NZ$297 -
Apr-17 2024 NZ$0.012619 NZ$0.012618 NZ$0.014446 NZ$0.014189 NZ$703 -
Apr-16 2024 NZ$0.01419 NZ$0.013634 NZ$0.01602 NZ$0.01602 NZ$686 -
Apr-15 2024 NZ$0.016022 NZ$0.015165 NZ$0.022856 NZ$0.017148 NZ$1,276 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.