Market Cap AU$3.63T -3.52%
Volume 24h AU$234.32B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 7 Seconds ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00718143 AU$0.00615299 AU$0.0081993 AU$0.00817414 AU$950 -
Apr-28 2024 AU$0.00816583 AU$0.00795122 AU$0.00981005 AU$0.00980847 AU$843 -
Apr-27 2024 AU$0.00980808 AU$0.00897927 AU$0.011317 AU$0.010765 AU$1,095 -
Apr-26 2024 AU$0.010765 AU$0.010763 AU$0.011432 AU$0.010781 AU$167 -
Apr-25 2024 AU$0.010783 AU$0.010783 AU$0.011875 AU$0.011273 AU$555 -
Apr-24 2024 AU$0.011271 AU$0.011262 AU$0.013017 AU$0.012508 AU$232 -
Apr-23 2024 AU$0.012508 AU$0.012311 AU$0.017431 AU$0.017424 AU$1,168 -
Apr-22 2024 AU$0.01742 AU$0.013459 AU$0.017423 AU$0.013463 AU$87 -
Apr-21 2024 AU$0.013464 AU$0.013141 AU$0.013467 AU$0.013142 AU$174 -
Apr-20 2024 AU$0.013143 AU$0.012463 AU$0.013143 AU$0.012469 AU$835 -
Apr-19 2024 AU$0.012472 AU$0.011254 AU$0.019162 AU$0.011559 AU$1,454 -
Apr-18 2024 AU$0.011558 AU$0.011248 AU$0.012562 AU$0.011538 AU$271 -
Apr-17 2024 AU$0.011537 AU$0.011537 AU$0.013207 AU$0.012973 AU$643 -
Apr-16 2024 AU$0.012973 AU$0.012465 AU$0.014646 AU$0.014646 AU$627 -
Apr-15 2024 AU$0.014648 AU$0.013865 AU$0.020897 AU$0.015678 AU$1,167 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.