Market Cap AR$2,044.99T -5.1%
Volume 24h AR$145.34T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$4.0928 AR$3.5067 AR$4.6729 AR$4.6586 AR$541,252 -
Apr-28 2024 AR$4.6538 AR$4.5315 AR$5.590 AR$5.590 AR$480,446 -
Apr-27 2024 AR$5.589 AR$5.117 AR$6.449 AR$6.135 AR$623,898 -
Apr-26 2024 AR$6.135 AR$6.134 AR$6.515 AR$6.144 AR$95,348 -
Apr-25 2024 AR$6.145 AR$6.145 AR$6.768 AR$6.424 AR$316,318 -
Apr-24 2024 AR$6.423 AR$6.418 AR$7.419 AR$7.128 AR$132,497 -
Apr-23 2024 AR$7.129 AR$7.016 AR$9.934 AR$9.930 AR$665,934 -
Apr-22 2024 AR$9.928 AR$7.671 AR$9.929 AR$7.673 AR$49,644 -
Apr-21 2024 AR$7.673 AR$7.489 AR$7.675 AR$7.490 AR$99,004 -
Apr-20 2024 AR$7.490 AR$7.103 AR$7.490 AR$7.106 AR$476,135 -
Apr-19 2024 AR$7.108 AR$6.414 AR$10.92 AR$6.588 AR$828,782 -
Apr-18 2024 AR$6.587 AR$6.410 AR$7.159 AR$6.576 AR$154,668 -
Apr-17 2024 AR$6.575 AR$6.575 AR$7.527 AR$7.393 AR$366,523 -
Apr-16 2024 AR$7.394 AR$7.104 AR$8.347 AR$8.347 AR$357,313 -
Apr-15 2024 AR$8.348 AR$7.902 AR$11.91 AR$8.935 AR$664,875 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7583 ARS.