Market Cap RM11.14T -3.6%
Volume 24h RM764.29B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.022255 RM0.019068 RM0.025409 RM0.025332 RM2,943 -
Apr-28 2024 RM0.025306 RM0.024641 RM0.030401 RM0.030396 RM2,612 -
Apr-27 2024 RM0.030395 RM0.027827 RM0.035072 RM0.033363 RM3,393 -
Apr-26 2024 RM0.033363 RM0.033357 RM0.035429 RM0.033412 RM518 -
Apr-25 2024 RM0.033419 RM0.033419 RM0.036802 RM0.034935 RM1,720 -
Apr-24 2024 RM0.034929 RM0.034903 RM0.040342 RM0.038763 RM720 -
Apr-23 2024 RM0.038765 RM0.038154 RM0.05402 RM0.054 RM3,621 -
Apr-22 2024 RM0.053985 RM0.041712 RM0.053995 RM0.041724 RM270 -
Apr-21 2024 RM0.041726 RM0.040727 RM0.041734 RM0.04073 RM538 -
Apr-20 2024 RM0.04073 RM0.038624 RM0.04073 RM0.038642 RM2,589 -
Apr-19 2024 RM0.038653 RM0.034879 RM0.059384 RM0.035824 RM4,507 -
Apr-18 2024 RM0.03582 RM0.034859 RM0.03893 RM0.035758 RM841 -
Apr-17 2024 RM0.035755 RM0.035754 RM0.040932 RM0.040205 RM1,993 -
Apr-16 2024 RM0.040206 RM0.038631 RM0.045391 RM0.045391 RM1,943 -
Apr-15 2024 RM0.045397 RM0.042969 RM0.064762 RM0.048589 RM3,615 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.