Market Cap $2.37T
-1.78%
Volume 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Coins
26.661
+26
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00843344 | $0.00810312 | $0.00952092 | $0.00952092 | $408 | - |
Apr-15 2024 | $0.0095223 | $0.00901295 | $0.013584 | $0.010191 | $758 | - |
Apr-14 2024 | $0.010185 | $0.00900077 | $0.010203 | $0.01003 | $276 | - |
Apr-13 2024 | $0.010034 | $0.010027 | $0.010443 | $0.010173 | $338 | - |
Apr-12 2024 | $0.010172 | $0.010055 | $0.014159 | $0.010222 | $1,421 | - |
Apr-11 2024 | $0.010222 | $0.010089 | $0.011742 | $0.01102 | $607 | - |
Apr-10 2024 | $0.011019 | $0.010011 | $0.0129 | $0.011256 | $1,223 | - |
Apr-09 2024 | $0.011027 | $0.010997 | $0.016273 | $0.016273 | $1,131 | - |
Apr-08 2024 | $0.016269 | $0.012048 | $0.018208 | $0.012048 | $892 | - |
Apr-07 2024 | $0.01205 | $0.010772 | $0.013861 | $0.010873 | $1,233 | - |
Apr-06 2024 | $0.010199 | $0.010199 | $0.012723 | $0.010703 | $828 | - |
Apr-05 2024 | $0.010193 | $0.00782184 | $0.012968 | $0.010234 | $3,081 | - |
Apr-04 2024 | $0.010231 | $0.00700659 | $0.010233 | $0.00892157 | $829 | - |
Apr-03 2024 | $0.00892165 | $0.00853132 | $0.00960416 | $0.0089128 | $986 | - |
Apr-02 2024 | $0.00891172 | $0.00890761 | $0.011311 | $0.00945566 | $1,347 | - |