Cap Mercado $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TideBit Token (TBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00732664 | $0.00732115 | $0.00846191 | $0.00813086 | $151 | - |
| Apr-23 2024 | $0.00813128 | $0.00800302 | $0.01133 | $0.011326 | $760 | - |
| Apr-22 2024 | $0.011323 | $0.00874929 | $0.011325 | $0.00875189 | $57 | - |
| Apr-21 2024 | $0.00875219 | $0.00854263 | $0.00875405 | $0.00854332 | $113 | - |
| Apr-20 2024 | $0.00854342 | $0.0081016 | $0.00854342 | $0.00810534 | $543 | - |
| Apr-19 2024 | $0.00810768 | $0.0073161 | $0.012456 | $0.00751437 | $945 | - |
| Apr-18 2024 | $0.00751343 | $0.0073118 | $0.00816581 | $0.00750053 | $176 | - |
| Apr-17 2024 | $0.00749984 | $0.00749961 | $0.00858563 | $0.00843317 | $418 | - |
| Apr-16 2024 | $0.00843344 | $0.00810312 | $0.00952092 | $0.00952092 | $408 | - |
| Apr-15 2024 | $0.0095223 | $0.00901295 | $0.013584 | $0.010191 | $758 | - |
| Apr-14 2024 | $0.010185 | $0.00900077 | $0.010203 | $0.01003 | $276 | - |
| Apr-13 2024 | $0.010034 | $0.010027 | $0.010443 | $0.010173 | $338 | - |
| Apr-12 2024 | $0.010172 | $0.010055 | $0.014159 | $0.010222 | $1,421 | - |
| Apr-11 2024 | $0.010222 | $0.010089 | $0.011742 | $0.01102 | $607 | - |
| Apr-10 2024 | $0.011019 | $0.010011 | $0.0129 | $0.011256 | $1,223 | - |