Рыночная кепка $2.40T
-1.38%
Объем 24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Монеты
26.891
+24
Биржи
885
Последнее обновление
8 секунд тому назад
TideBit Token (TBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00466817 | $0.00399966 | $0.00532982 | $0.00531347 | $617 | - |
| Apr-28 2024 | $0.00530807 | $0.00516856 | $0.00637687 | $0.00637584 | $548 | - |
| Apr-27 2024 | $0.00637559 | $0.00583683 | $0.0073565 | $0.00699819 | $712 | - |
| Apr-26 2024 | $0.00699808 | $0.00699691 | $0.00743152 | $0.00700843 | $109 | - |
| Apr-25 2024 | $0.00700987 | $0.00700987 | $0.00771945 | $0.00732788 | $361 | - |
| Apr-24 2024 | $0.00732664 | $0.00732115 | $0.00846191 | $0.00813086 | $151 | - |
| Apr-23 2024 | $0.00813128 | $0.00800302 | $0.01133 | $0.011326 | $760 | - |
| Apr-22 2024 | $0.011323 | $0.00874929 | $0.011325 | $0.00875189 | $57 | - |
| Apr-21 2024 | $0.00875219 | $0.00854263 | $0.00875405 | $0.00854332 | $113 | - |
| Apr-20 2024 | $0.00854342 | $0.0081016 | $0.00854342 | $0.00810534 | $543 | - |
| Apr-19 2024 | $0.00810768 | $0.0073161 | $0.012456 | $0.00751437 | $945 | - |
| Apr-18 2024 | $0.00751343 | $0.0073118 | $0.00816581 | $0.00750053 | $176 | - |
| Apr-17 2024 | $0.00749984 | $0.00749961 | $0.00858563 | $0.00843317 | $418 | - |
| Apr-16 2024 | $0.00843344 | $0.00810312 | $0.00952092 | $0.00952092 | $408 | - |
| Apr-15 2024 | $0.0095223 | $0.00901295 | $0.013584 | $0.010191 | $758 | - |