Market Cap CN¥17.08T -3.06%
Volume 24h CN¥1.07T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.033802 CN¥0.028961 CN¥0.038593 CN¥0.038474 CN¥4,470 -
Apr-28 2024 CN¥0.038435 CN¥0.037425 CN¥0.046174 CN¥0.046167 CN¥3,968 -
Apr-27 2024 CN¥0.046165 CN¥0.042264 CN¥0.053268 CN¥0.050673 CN¥5,153 -
Apr-26 2024 CN¥0.050673 CN¥0.050664 CN¥0.053811 CN¥0.050748 CN¥787 -
Apr-25 2024 CN¥0.050758 CN¥0.050758 CN¥0.055896 CN¥0.053061 CN¥2,612 -
Apr-24 2024 CN¥0.053052 CN¥0.053012 CN¥0.061272 CN¥0.058875 CN¥1,094 -
Apr-23 2024 CN¥0.058878 CN¥0.057949 CN¥0.082047 CN¥0.082017 CN¥5,500 -
Apr-22 2024 CN¥0.081995 CN¥0.063353 CN¥0.08201 CN¥0.063372 CN¥410 -
Apr-21 2024 CN¥0.063374 CN¥0.061857 CN¥0.063388 CN¥0.061862 CN¥818 -
Apr-20 2024 CN¥0.061862 CN¥0.058663 CN¥0.061862 CN¥0.05869 CN¥3,932 -
Apr-19 2024 CN¥0.058707 CN¥0.052975 CN¥0.090194 CN¥0.054411 CN¥6,845 -
Apr-18 2024 CN¥0.054404 CN¥0.052944 CN¥0.059128 CN¥0.054311 CN¥1,277 -
Apr-17 2024 CN¥0.054306 CN¥0.054304 CN¥0.062168 CN¥0.061064 CN¥3,027 -
Apr-16 2024 CN¥0.061066 CN¥0.058674 CN¥0.068941 CN¥0.068941 CN¥2,951 -
Apr-15 2024 CN¥0.068951 CN¥0.065262 CN¥0.098363 CN¥0.073798 CN¥5,491 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.