Market Cap CHF2.14T -4%
Volume 24h CHF145.35B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 27 Seconds ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.004283 CHF0.00366964 CHF0.00489006 CHF0.00487506 CHF566 -
Apr-28 2024 CHF0.0048701 CHF0.0047421 CHF0.00585071 CHF0.00584977 CHF503 -
Apr-27 2024 CHF0.00584954 CHF0.00535523 CHF0.00674951 CHF0.00642077 CHF653 -
Apr-26 2024 CHF0.00642067 CHF0.00641959 CHF0.00681835 CHF0.00643016 CHF100 -
Apr-25 2024 CHF0.00643149 CHF0.00643149 CHF0.00708252 CHF0.00672326 CHF331 -
Apr-24 2024 CHF0.00672212 CHF0.00671708 CHF0.00776372 CHF0.00745999 CHF139 -
Apr-23 2024 CHF0.00746036 CHF0.00734269 CHF0.010395 CHF0.010392 CHF697 -
Apr-22 2024 CHF0.010389 CHF0.00802738 CHF0.010391 CHF0.00802977 CHF52 -
Apr-21 2024 CHF0.00803005 CHF0.00783778 CHF0.00803176 CHF0.00783841 CHF104 -
Apr-20 2024 CHF0.0078385 CHF0.00743313 CHF0.0078385 CHF0.00743657 CHF498 -
Apr-19 2024 CHF0.00743871 CHF0.00671245 CHF0.011428 CHF0.00689436 CHF867 -
Apr-18 2024 CHF0.00689349 CHF0.0067085 CHF0.00749205 CHF0.00688166 CHF162 -
Apr-17 2024 CHF0.00688103 CHF0.00688082 CHF0.00787723 CHF0.00773735 CHF384 -
Apr-16 2024 CHF0.00773759 CHF0.00743453 CHF0.00873535 CHF0.00873535 CHF374 -
Apr-15 2024 CHF0.00873662 CHF0.00826929 CHF0.012463 CHF0.00935086 CHF696 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.