Market Cap HK$18.38T -3.57%
Volume 24h HK$1.19T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.036507 HK$0.031279 HK$0.041682 HK$0.041554 HK$4,828 -
Apr-28 2024 HK$0.041511 HK$0.04042 HK$0.04987 HK$0.049862 HK$4,285 -
Apr-27 2024 HK$0.04986 HK$0.045647 HK$0.057531 HK$0.054729 HK$5,565 -
Apr-26 2024 HK$0.054728 HK$0.054719 HK$0.058118 HK$0.054809 HK$850 -
Apr-25 2024 HK$0.05482 HK$0.05482 HK$0.06037 HK$0.057307 HK$2,822 -
Apr-24 2024 HK$0.057298 HK$0.057255 HK$0.066176 HK$0.063587 HK$1,182 -
Apr-23 2024 HK$0.06359 HK$0.062587 HK$0.088613 HK$0.088581 HK$5,940 -
Apr-22 2024 HK$0.088557 HK$0.068424 HK$0.088573 HK$0.068444 HK$443 -
Apr-21 2024 HK$0.068446 HK$0.066807 HK$0.068461 HK$0.066813 HK$883 -
Apr-20 2024 HK$0.066814 HK$0.063358 HK$0.066814 HK$0.063388 HK$4,247 -
Apr-19 2024 HK$0.063406 HK$0.057215 HK$0.097413 HK$0.058766 HK$7,393 -
Apr-18 2024 HK$0.058759 HK$0.057182 HK$0.063861 HK$0.058658 HK$1,380 -
Apr-17 2024 HK$0.058652 HK$0.05865 HK$0.067144 HK$0.065951 HK$3,269 -
Apr-16 2024 HK$0.065953 HK$0.06337 HK$0.074458 HK$0.074458 HK$3,187 -
Apr-15 2024 HK$0.074469 HK$0.070486 HK$0.106235 HK$0.079705 HK$5,931 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.