Market Cap CL$2,245.91T -2.13%
Volume 24h CL$134.57T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$4.4039 CL$3.7732 CL$5.028 CL$5.012 CL$582,390 -
Apr-28 2024 CL$5.007 CL$4.8760 CL$6.015 CL$6.014 CL$516,962 -
Apr-27 2024 CL$6.014 CL$5.506 CL$6.940 CL$6.602 CL$671,317 -
Apr-26 2024 CL$6.601 CL$6.600 CL$7.010 CL$6.611 CL$102,595 -
Apr-25 2024 CL$6.613 CL$6.613 CL$7.282 CL$6.913 CL$340,360 -
Apr-24 2024 CL$6.911 CL$6.906 CL$7.982 CL$7.670 CL$142,568 -
Apr-23 2024 CL$7.671 CL$7.550 CL$10.68 CL$10.68 CL$716,548 -
Apr-22 2024 CL$10.68 CL$8.254 CL$10.68 CL$8.256 CL$53,417 -
Apr-21 2024 CL$8.256 CL$8.059 CL$8.258 CL$8.059 CL$106,529 -
Apr-20 2024 CL$8.059 CL$7.643 CL$8.059 CL$7.646 CL$512,323 -
Apr-19 2024 CL$7.648 CL$6.901 CL$11.75 CL$7.089 CL$891,773 -
Apr-18 2024 CL$7.088 CL$6.897 CL$7.703 CL$7.075 CL$166,424 -
Apr-17 2024 CL$7.075 CL$7.075 CL$8.099 CL$7.955 CL$394,381 -
Apr-16 2024 CL$7.956 CL$7.644 CL$8.982 CL$8.982 CL$384,471 -
Apr-15 2024 CL$8.983 CL$8.502 CL$12.81 CL$9.614 CL$715,408 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.