Market Cap Tk259.55T -3.23%
Volume 24h Tk16.78T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.512534 Tk0.439135 Tk0.585178 Tk0.583383 Tk67,779 -
Apr-28 2024 Tk0.58279 Tk0.567473 Tk0.700136 Tk0.700024 Tk60,164 -
Apr-27 2024 Tk0.699996 Tk0.640844 Tk0.807693 Tk0.768354 Tk78,128 -
Apr-26 2024 Tk0.768342 Tk0.768213 Tk0.81593 Tk0.769478 Tk11,940 -
Apr-25 2024 Tk0.769636 Tk0.769636 Tk0.847543 Tk0.804552 Tk39,611 -
Apr-24 2024 Tk0.804415 Tk0.803812 Tk0.92906 Tk0.892713 Tk16,592 -
Apr-23 2024 Tk0.892758 Tk0.878677 Tk1.2440 Tk1.2436 Tk83,392 -
Apr-22 2024 Tk1.2432 Tk0.960612 Tk1.2434 Tk0.960898 Tk6,217 -
Apr-21 2024 Tk0.960931 Tk0.937922 Tk0.961135 Tk0.937998 Tk12,398 -
Apr-20 2024 Tk0.938009 Tk0.8895 Tk0.938009 Tk0.889911 Tk59,625 -
Apr-19 2024 Tk0.890168 Tk0.803258 Tk1.3675 Tk0.825027 Tk103,785 -
Apr-18 2024 Tk0.824923 Tk0.802786 Tk0.89655 Tk0.823507 Tk19,369 -
Apr-17 2024 Tk0.823431 Tk0.823406 Tk0.942643 Tk0.925904 Tk45,898 -
Apr-16 2024 Tk0.925934 Tk0.889667 Tk1.0453 Tk1.0453 Tk44,745 -
Apr-15 2024 Tk1.0454 Tk0.98956 Tk1.4914 Tk1.1189 Tk83,260 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.