Market Cap CA$3.21T -5.28%
Volume 24h CA$227.17B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 4 Minutes ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00642416 CA$0.00550417 CA$0.00733469 CA$0.00731219 CA$850 -
Apr-28 2024 CA$0.00730475 CA$0.00711277 CA$0.00877559 CA$0.00877418 CA$754 -
Apr-27 2024 CA$0.00877383 CA$0.00803241 CA$0.010123 CA$0.00963064 CA$979 -
Apr-26 2024 CA$0.00963048 CA$0.00962887 CA$0.010226 CA$0.00964472 CA$150 -
Apr-25 2024 CA$0.00964671 CA$0.00964671 CA$0.010623 CA$0.010084 CA$496 -
Apr-24 2024 CA$0.010082 CA$0.010075 CA$0.011644 CA$0.011189 CA$208 -
Apr-23 2024 CA$0.011189 CA$0.011013 CA$0.015593 CA$0.015587 CA$1,045 -
Apr-22 2024 CA$0.015583 CA$0.01204 CA$0.015586 CA$0.012044 CA$78 -
Apr-21 2024 CA$0.012044 CA$0.011756 CA$0.012046 CA$0.011756 CA$155 -
Apr-20 2024 CA$0.011757 CA$0.011149 CA$0.011757 CA$0.011154 CA$747 -
Apr-19 2024 CA$0.011157 CA$0.010068 CA$0.017141 CA$0.01034 CA$1,301 -
Apr-18 2024 CA$0.010339 CA$0.010062 CA$0.011237 CA$0.010321 CA$243 -
Apr-17 2024 CA$0.01032 CA$0.01032 CA$0.011815 CA$0.011605 CA$575 -
Apr-16 2024 CA$0.011605 CA$0.011151 CA$0.013102 CA$0.013102 CA$561 -
Apr-15 2024 CA$0.013104 CA$0.012403 CA$0.018694 CA$0.014025 CA$1,044 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.