Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.018834 zł0.016137 zł0.021504 zł0.021438 zł2,491 -
Apr-28 2024 zł0.021416 zł0.020853 zł0.025728 zł0.025724 zł2,211 -
Apr-27 2024 zł0.025723 zł0.023549 zł0.029681 zł0.028235 zł2,871 -
Apr-26 2024 zł0.028234 zł0.02823 zł0.029983 zł0.028276 zł439 -
Apr-25 2024 zł0.028282 zł0.028282 zł0.031145 zł0.029565 zł1,456 -
Apr-24 2024 zł0.02956 zł0.029538 zł0.034141 zł0.032805 zł610 -
Apr-23 2024 zł0.032807 zł0.032289 zł0.045716 zł0.045699 zł3,064 -
Apr-22 2024 zł0.045687 zł0.0353 zł0.045695 zł0.035311 zł228 -
Apr-21 2024 zł0.035312 zł0.034466 zł0.035319 zł0.034469 zł456 -
Apr-20 2024 zł0.034469 zł0.032687 zł0.034469 zł0.032702 zł2,191 -
Apr-19 2024 zł0.032711 zł0.029518 zł0.050256 zł0.030318 zł3,814 -
Apr-18 2024 zł0.030314 zł0.0295 zł0.032946 zł0.030262 zł712 -
Apr-17 2024 zł0.030259 zł0.030258 zł0.03464 zł0.034025 zł1,687 -
Apr-16 2024 zł0.034026 zł0.032693 zł0.038413 zł0.038413 zł1,644 -
Apr-15 2024 zł0.038419 zł0.036364 zł0.054807 zł0.04112 zł3,060 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.