Market Cap Bs.85.94T -3.3%
Volume 24h Bs.5.56T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.169836 Bs.0.145514 Bs.0.193907 Bs.0.193313 Bs.22,460 -
Apr-28 2024 Bs.0.193116 Bs.0.18804 Bs.0.232001 Bs.0.231963 Bs.19,936 -
Apr-27 2024 Bs.0.231954 Bs.0.212353 Bs.0.267641 Bs.0.254605 Bs.25,889 -
Apr-26 2024 Bs.0.254601 Bs.0.254559 Bs.0.270371 Bs.0.254978 Bs.3,957 -
Apr-25 2024 Bs.0.25503 Bs.0.25503 Bs.0.280846 Bs.0.2666 Bs.13,126 -
Apr-24 2024 Bs.0.266555 Bs.0.266355 Bs.0.307858 Bs.0.295814 Bs.5,498 -
Apr-23 2024 Bs.0.295829 Bs.0.291163 Bs.0.412236 Bs.0.412086 Bs.27,633 -
Apr-22 2024 Bs.0.411976 Bs.0.318313 Bs.0.41205 Bs.0.318408 Bs.2,060 -
Apr-21 2024 Bs.0.318419 Bs.0.310795 Bs.0.318487 Bs.0.31082 Bs.4,108 -
Apr-20 2024 Bs.0.310823 Bs.0.294749 Bs.0.310823 Bs.0.294885 Bs.19,758 -
Apr-19 2024 Bs.0.29497 Bs.0.266171 Bs.0.453172 Bs.0.273385 Bs.34,391 -
Apr-18 2024 Bs.0.27335 Bs.0.266015 Bs.0.297085 Bs.0.272881 Bs.6,418 -
Apr-17 2024 Bs.0.272856 Bs.0.272848 Bs.0.312359 Bs.0.306812 Bs.15,209 -
Apr-16 2024 Bs.0.306822 Bs.0.294804 Bs.0.346386 Bs.0.346386 Bs.14,827 -
Apr-15 2024 Bs.0.346437 Bs.0.327905 Bs.0.494214 Bs.0.370793 Bs.27,589 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.