Market Cap R44.16T -3.31%
Volume 24h R2.86T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.087633 R0.075083 R0.100054 R0.099747 R11,589 -
Apr-28 2024 R0.099646 R0.097027 R0.11971 R0.11969 R10,287 -
Apr-27 2024 R0.119686 R0.109572 R0.1381 R0.131374 R13,358 -
Apr-26 2024 R0.131371 R0.131349 R0.139508 R0.131566 R2,042 -
Apr-25 2024 R0.131593 R0.131593 R0.144913 R0.137563 R6,773 -
Apr-24 2024 R0.137539 R0.137436 R0.158851 R0.152637 R2,837 -
Apr-23 2024 R0.152644 R0.150237 R0.212709 R0.212632 R14,259 -
Apr-22 2024 R0.212575 R0.164246 R0.212613 R0.164295 R1,063 -
Apr-21 2024 R0.164301 R0.160367 R0.164336 R0.160379 R2,120 -
Apr-20 2024 R0.160381 R0.152087 R0.160381 R0.152157 R10,195 -
Apr-19 2024 R0.152201 R0.137341 R0.233832 R0.141064 R17,745 -
Apr-18 2024 R0.141046 R0.137261 R0.153293 R0.140804 R3,312 -
Apr-17 2024 R0.140791 R0.140786 R0.161174 R0.158312 R7,848 -
Apr-16 2024 R0.158317 R0.152116 R0.178732 R0.178732 R7,651 -
Apr-15 2024 R0.178758 R0.169196 R0.255009 R0.191325 R14,236 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.