Market Cap MX$39.82T -5.36%
Volume 24h MX$2.83T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
TideBit Token TBT

TideBit Token (TBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.079882 MX$0.068443 MX$0.091205 MX$0.090925 MX$10,564 -
Apr-28 2024 MX$0.090832 MX$0.088445 MX$0.109122 MX$0.109104 MX$9,377 -
Apr-27 2024 MX$0.1091 MX$0.099881 MX$0.125886 MX$0.119754 MX$12,177 -
Apr-26 2024 MX$0.119752 MX$0.119732 MX$0.127169 MX$0.119929 MX$1,861 -
Apr-25 2024 MX$0.119954 MX$0.119954 MX$0.132097 MX$0.125396 MX$6,174 -
Apr-24 2024 MX$0.125375 MX$0.125281 MX$0.144802 MX$0.139137 MX$2,586 -
Apr-23 2024 MX$0.139144 MX$0.136949 MX$0.193896 MX$0.193826 MX$12,997 -
Apr-22 2024 MX$0.193774 MX$0.149719 MX$0.193809 MX$0.149764 MX$969 -
Apr-21 2024 MX$0.149769 MX$0.146183 MX$0.149801 MX$0.146195 MX$1,932 -
Apr-20 2024 MX$0.146196 MX$0.138636 MX$0.146196 MX$0.1387 MX$9,293 -
Apr-19 2024 MX$0.13874 MX$0.125194 MX$0.213151 MX$0.128587 MX$16,176 -
Apr-18 2024 MX$0.128571 MX$0.125121 MX$0.139735 MX$0.12835 MX$3,019 -
Apr-17 2024 MX$0.128338 MX$0.128335 MX$0.146919 MX$0.14431 MX$7,154 -
Apr-16 2024 MX$0.144314 MX$0.138662 MX$0.162924 MX$0.162924 MX$6,974 -
Apr-15 2024 MX$0.162947 MX$0.154231 MX$0.232455 MX$0.174403 MX$12,977 -

Historical and market price analysis of TideBit Token (TBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1356 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.