Cap Mercado HK$19.78T
0.88%
Volumen 24h HK$1.19T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.049697 | HK$0.042134 | HK$0.061966 | HK$0.042147 | HK$1,203 | - |
May-15 2024 | HK$0.042143 | HK$0.041481 | HK$0.05387 | HK$0.041481 | HK$2,244 | - |
May-14 2024 | HK$0.041404 | HK$0.039761 | HK$0.041408 | HK$0.03978 | HK$1,204 | - |
May-13 2024 | HK$0.039778 | HK$0.039774 | HK$0.042113 | HK$0.042113 | HK$445 | - |
May-12 2024 | HK$0.041327 | HK$0.039693 | HK$0.044773 | HK$0.039694 | HK$596 | - |
May-11 2024 | HK$0.039702 | HK$0.039698 | HK$0.065277 | HK$0.055 | HK$4,899 | - |
May-10 2024 | HK$0.055003 | HK$0.053282 | HK$0.060597 | HK$0.059837 | HK$3,863 | - |
May-09 2024 | HK$0.05983 | HK$0.044521 | HK$0.124772 | HK$0.05279 | HK$13,091 | - |
May-08 2024 | HK$0.052791 | HK$0.039013 | HK$0.05415 | HK$0.039315 | HK$3,159 | - |
May-07 2024 | HK$0.03932 | HK$0.039311 | HK$0.049895 | HK$0.049895 | HK$131 | - |
May-06 2024 | HK$0.049895 | HK$0.048682 | HK$0.049901 | HK$0.048687 | HK$15 | - |
May-05 2024 | HK$0.048685 | HK$0.047989 | HK$0.048694 | HK$0.048219 | HK$1,548 | - |
May-04 2024 | HK$0.048217 | HK$0.048213 | HK$0.053314 | HK$0.053313 | HK$342 | - |
May-03 2024 | HK$0.053332 | HK$0.04704 | HK$0.066436 | HK$0.066436 | HK$10,165 | - |
May-02 2024 | HK$0.065483 | HK$0.044353 | HK$0.065483 | HK$0.054707 | HK$960 | - |
Análisis de precios históricos y de mercado de TideBit Token (TBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1373 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80128 HKD.