Cap Mercado €2.53T
6.85%
Volumen 24h €251.31B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00828691 | €0.00641453 | €0.00828691 | €0.00641453 | €204 | - |
May-19 2024 | €0.00641494 | €0.00640657 | €0.00653621 | €0.00653621 | €49 | - |
May-18 2024 | €0.00653631 | €0.0059569 | €0.00719191 | €0.00719191 | €301 | - |
May-17 2024 | €0.00719087 | €0.00590086 | €0.00719793 | €0.00717927 | €357 | - |
May-16 2024 | €0.00586339 | €0.0049711 | €0.00731081 | €0.00497264 | €142 | - |
May-15 2024 | €0.00497208 | €0.004894 | €0.00635571 | €0.004894 | €265 | - |
May-14 2024 | €0.00488496 | €0.0046911 | €0.00488537 | €0.00469334 | €142 | - |
May-13 2024 | €0.00469312 | €0.00469257 | €0.00496852 | €0.00496852 | €53 | - |
May-12 2024 | €0.00487589 | €0.00468308 | €0.00528243 | €0.00468317 | €70 | - |
May-11 2024 | €0.00468417 | €0.00468361 | €0.00770149 | €0.00648899 | €578 | - |
May-10 2024 | €0.00648937 | €0.00628624 | €0.00714931 | €0.00705967 | €456 | - |
May-09 2024 | €0.00705887 | €0.00525269 | €0.01472 | €0.00622828 | €1,544 | - |
May-08 2024 | €0.00622843 | €0.00460288 | €0.00638876 | €0.0046385 | €373 | - |
May-07 2024 | €0.00463901 | €0.00463804 | €0.00588667 | €0.00588667 | €15 | - |
May-06 2024 | €0.00588667 | €0.00574353 | €0.00588744 | €0.00574416 | €2 | - |
Análisis de precios históricos y de mercado de TideBit Token (TBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1377 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.