時価総額 €2.53T
6.92%
ボリューム24h €252.04B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00828691 | €0.00641453 | €0.00828691 | €0.00641453 | €204 | - |
May-19 2024 | €0.00641494 | €0.00640657 | €0.00653621 | €0.00653621 | €49 | - |
May-18 2024 | €0.00653631 | €0.0059569 | €0.00719191 | €0.00719191 | €301 | - |
May-17 2024 | €0.00719087 | €0.00590086 | €0.00719793 | €0.00717927 | €357 | - |
May-16 2024 | €0.00586339 | €0.0049711 | €0.00731081 | €0.00497264 | €142 | - |
May-15 2024 | €0.00497208 | €0.004894 | €0.00635571 | €0.004894 | €265 | - |
May-14 2024 | €0.00488496 | €0.0046911 | €0.00488537 | €0.00469334 | €142 | - |
May-13 2024 | €0.00469312 | €0.00469257 | €0.00496852 | €0.00496852 | €53 | - |
May-12 2024 | €0.00487589 | €0.00468308 | €0.00528243 | €0.00468317 | €70 | - |
May-11 2024 | €0.00468417 | €0.00468361 | €0.00770149 | €0.00648899 | €578 | - |
May-10 2024 | €0.00648937 | €0.00628624 | €0.00714931 | €0.00705967 | €456 | - |
May-09 2024 | €0.00705887 | €0.00525269 | €0.01472 | €0.00622828 | €1,544 | - |
May-08 2024 | €0.00622843 | €0.00460288 | €0.00638876 | €0.0046385 | €373 | - |
May-07 2024 | €0.00463901 | €0.00463804 | €0.00588667 | €0.00588667 | €15 | - |
May-06 2024 | €0.00588667 | €0.00574353 | €0.00588744 | €0.00574416 | €2 | - |
TideBit Token(TBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1377日間分析、13-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.