時価総額 NZ$4.06T
-0.83%
ボリューム24h NZ$255.56B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.00883101 | NZ$0.00869233 | NZ$0.011288 | NZ$0.00869233 | NZ$470 | - |
May-14 2024 | NZ$0.00867628 | NZ$0.00833196 | NZ$0.00867701 | NZ$0.00833594 | NZ$252 | - |
May-13 2024 | NZ$0.00833554 | NZ$0.00833456 | NZ$0.00882469 | NZ$0.00882469 | NZ$93 | - |
May-12 2024 | NZ$0.00866016 | NZ$0.00831772 | NZ$0.00938222 | NZ$0.00831787 | NZ$125 | - |
May-11 2024 | NZ$0.00831965 | NZ$0.00831866 | NZ$0.013678 | NZ$0.011525 | NZ$1,026 | - |
May-10 2024 | NZ$0.011525 | NZ$0.011165 | NZ$0.012698 | NZ$0.012538 | NZ$810 | - |
May-09 2024 | NZ$0.012537 | NZ$0.00932941 | NZ$0.026145 | NZ$0.011062 | NZ$2,743 | - |
May-08 2024 | NZ$0.011062 | NZ$0.00817526 | NZ$0.011347 | NZ$0.00823853 | NZ$662 | - |
May-07 2024 | NZ$0.00823944 | NZ$0.00823771 | NZ$0.010455 | NZ$0.010455 | NZ$27 | - |
May-06 2024 | NZ$0.010455 | NZ$0.010201 | NZ$0.010456 | NZ$0.010202 | NZ$3 | - |
May-05 2024 | NZ$0.010202 | NZ$0.010056 | NZ$0.010203 | NZ$0.010104 | NZ$324 | - |
May-04 2024 | NZ$0.010103 | NZ$0.010102 | NZ$0.011171 | NZ$0.011171 | NZ$72 | - |
May-03 2024 | NZ$0.011175 | NZ$0.00985732 | NZ$0.013921 | NZ$0.013921 | NZ$2,130 | - |
May-02 2024 | NZ$0.013721 | NZ$0.00929415 | NZ$0.013721 | NZ$0.011463 | NZ$201 | - |
May-01 2024 | NZ$0.00946802 | NZ$0.00887014 | NZ$0.011395 | NZ$0.01032 | NZ$1,204 | - |
TideBit Token(TBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1372日間分析、14-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63474 NZD.