Cap Mercado NZ$4.14T
0.94%
Volumen 24h NZ$250.98B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.01041 | NZ$0.00882619 | NZ$0.01298 | NZ$0.00882892 | NZ$252 | - |
May-15 2024 | NZ$0.00882793 | NZ$0.0086893 | NZ$0.011284 | NZ$0.0086893 | NZ$470 | - |
May-14 2024 | NZ$0.00867325 | NZ$0.00832906 | NZ$0.00867399 | NZ$0.00833303 | NZ$252 | - |
May-13 2024 | NZ$0.00833263 | NZ$0.00833165 | NZ$0.00882161 | NZ$0.00882161 | NZ$93 | - |
May-12 2024 | NZ$0.00865714 | NZ$0.00831482 | NZ$0.00937895 | NZ$0.00831497 | NZ$125 | - |
May-11 2024 | NZ$0.00831675 | NZ$0.00831576 | NZ$0.013674 | NZ$0.011521 | NZ$1,026 | - |
May-10 2024 | NZ$0.011521 | NZ$0.011161 | NZ$0.012693 | NZ$0.012534 | NZ$809 | - |
May-09 2024 | NZ$0.012533 | NZ$0.00932616 | NZ$0.026136 | NZ$0.011058 | NZ$2,742 | - |
May-08 2024 | NZ$0.011058 | NZ$0.00817241 | NZ$0.011343 | NZ$0.00823565 | NZ$662 | - |
May-07 2024 | NZ$0.00823657 | NZ$0.00823484 | NZ$0.010451 | NZ$0.010451 | NZ$27 | - |
May-06 2024 | NZ$0.010451 | NZ$0.010197 | NZ$0.010453 | NZ$0.010198 | NZ$3 | - |
May-05 2024 | NZ$0.010198 | NZ$0.010052 | NZ$0.0102 | NZ$0.0101 | NZ$324 | - |
May-04 2024 | NZ$0.0101 | NZ$0.010099 | NZ$0.011168 | NZ$0.011167 | NZ$72 | - |
May-03 2024 | NZ$0.011171 | NZ$0.00985389 | NZ$0.013916 | NZ$0.013916 | NZ$2,129 | - |
May-02 2024 | NZ$0.013717 | NZ$0.00929091 | NZ$0.013717 | NZ$0.011459 | NZ$201 | - |
Análisis de precios históricos y de mercado de TideBit Token (TBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1373 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.