Cap Mercado £2.16T
6.85%
Volumen 24h £214.78B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00708232 | £0.00548211 | £0.00708232 | £0.00548211 | £174 | - |
May-19 2024 | £0.00548246 | £0.0054753 | £0.0055861 | £0.0055861 | £42 | - |
May-18 2024 | £0.00558618 | £0.005091 | £0.00614649 | £0.00614649 | £257 | - |
May-17 2024 | £0.0061456 | £0.0050431 | £0.00615163 | £0.00613569 | £305 | - |
May-16 2024 | £0.00501108 | £0.0042485 | £0.00624811 | £0.00424981 | £121 | - |
May-15 2024 | £0.00424933 | £0.0041826 | £0.00543184 | £0.0041826 | £226 | - |
May-14 2024 | £0.00417488 | £0.0040092 | £0.00417523 | £0.00401111 | £121 | - |
May-13 2024 | £0.00401092 | £0.00401045 | £0.00424629 | £0.00424629 | £45 | - |
May-12 2024 | £0.00416712 | £0.00400235 | £0.00451457 | £0.00400242 | £60 | - |
May-11 2024 | £0.00400328 | £0.0040028 | £0.006582 | £0.00554575 | £494 | - |
May-10 2024 | £0.00554607 | £0.00537247 | £0.00611008 | £0.00603347 | £390 | - |
May-09 2024 | £0.00603278 | £0.00448916 | £0.01258 | £0.00532293 | £1,320 | - |
May-08 2024 | £0.00532306 | £0.0039338 | £0.00546009 | £0.00396424 | £319 | - |
May-07 2024 | £0.00396468 | £0.00396385 | £0.00503098 | £0.00503098 | £13 | - |
May-06 2024 | £0.00503098 | £0.00490864 | £0.00503163 | £0.00490918 | £2 | - |
Análisis de precios históricos y de mercado de TideBit Token (TBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1377 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.