Market Cap Bs.87.82T -1.42%
Volume 24h Bs.4.66T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 42 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.6.384 Bs.6.384 Bs.6.607 Bs.6.600 Bs.29,026,547 Bs.559,293,723
May-07 2024 Bs.6.598 Bs.6.592 Bs.6.752 Bs.6.752 Bs.30,238,308 Bs.578,038,161
May-06 2024 Bs.6.714 Bs.6.706 Bs.6.810 Bs.6.714 Bs.29,057,787 Bs.588,192,436
May-05 2024 Bs.6.686 Bs.6.652 Bs.6.723 Bs.6.659 Bs.24,991,469 Bs.585,728,106
May-04 2024 Bs.6.661 Bs.6.592 Bs.6.692 Bs.6.620 Bs.29,201,100 Bs.583,479,007
May-03 2024 Bs.6.629 Bs.6.628 Bs.6.866 Bs.6.723 Bs.29,921,894 Bs.580,743,395
May-02 2024 Bs.6.732 Bs.6.600 Bs.6.801 Bs.6.600 Bs.34,717,972 Bs.589,733,598
May-01 2024 Bs.6.599 Bs.6.587 Bs.6.881 Bs.6.765 Bs.35,390,013 Bs.578,084,375
Apr-30 2024 Bs.6.760 Bs.6.635 Bs.6.926 Bs.6.856 Bs.31,495,137 Bs.592,175,296
Apr-29 2024 Bs.6.849 Bs.6.782 Bs.6.963 Bs.6.868 Bs.29,306,619 Bs.599,959,724
Apr-28 2024 Bs.6.865 Bs.6.792 Bs.6.899 Bs.6.848 Bs.27,238,937 Bs.601,378,560
Apr-27 2024 Bs.6.860 Bs.6.779 Bs.6.957 Bs.6.957 Bs.28,223,174 Bs.600,924,324
Apr-26 2024 Bs.6.940 Bs.6.555 Bs.7.036 Bs.6.575 Bs.31,627,928 Bs.607,927,854
Apr-25 2024 Bs.6.573 Bs.6.436 Bs.6.602 Bs.6.489 Bs.34,153,480 Bs.575,768,822
Apr-24 2024 Bs.6.577 Bs.6.493 Bs.6.661 Bs.6.631 Bs.31,028,730 Bs.576,183,748

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 638 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.