Market Cap CHF2.22T 2.26%
Volume 24h CHF114.97B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.158246 CHF0.158246 CHF0.163754 CHF0.16358 CHF719,405 CHF13,861,758
May-07 2024 CHF0.16355 CHF0.163393 CHF0.167346 CHF0.167346 CHF749,438 CHF14,326,327
May-06 2024 CHF0.166423 CHF0.166227 CHF0.168805 CHF0.166423 CHF720,180 CHF14,577,995
May-05 2024 CHF0.165726 CHF0.164878 CHF0.16664 CHF0.165046 CHF619,399 CHF14,516,918
May-04 2024 CHF0.165089 CHF0.163384 CHF0.165868 CHF0.164091 CHF723,732 CHF14,461,175
May-03 2024 CHF0.164315 CHF0.164289 CHF0.170179 CHF0.166648 CHF741,596 CHF14,393,375
May-02 2024 CHF0.166859 CHF0.163588 CHF0.168573 CHF0.163588 CHF860,464 CHF14,616,192
May-01 2024 CHF0.163563 CHF0.163279 CHF0.170562 CHF0.167676 CHF877,120 CHF14,327,473
Apr-30 2024 CHF0.16755 CHF0.164449 CHF0.171676 CHF0.169937 CHF780,588 CHF14,676,708
Apr-29 2024 CHF0.169753 CHF0.168088 CHF0.172573 CHF0.170221 CHF726,347 CHF14,869,640
Apr-28 2024 CHF0.170154 CHF0.168359 CHF0.171008 CHF0.169746 CHF675,101 CHF14,904,805
Apr-27 2024 CHF0.170025 CHF0.168031 CHF0.17244 CHF0.17244 CHF699,494 CHF14,893,547
Apr-26 2024 CHF0.172007 CHF0.162484 CHF0.174391 CHF0.162967 CHF783,879 CHF15,067,125
Apr-25 2024 CHF0.162908 CHF0.159525 CHF0.163639 CHF0.160829 CHF846,473 CHF14,270,083
Apr-24 2024 CHF0.163025 CHF0.160928 CHF0.1651 CHF0.164352 CHF769,028 CHF14,280,367

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 638 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.