Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.690607 zł0.684138 zł0.692601 zł0.689215 zł2,478,922 zł60,494,252
May-11 2024 zł0.691242 zł0.689607 zł0.699926 zł0.698266 zł2,948,747 zł60,549,932
May-10 2024 zł0.697543 zł0.692724 zł0.713266 zł0.699614 zł3,220,803 zł61,101,858
May-09 2024 zł0.700873 zł0.683285 zł0.704254 zł0.694382 zł2,967,146 zł61,393,549
May-08 2024 zł0.694339 zł0.694339 zł0.718505 zł0.71774 zł3,156,534 zł60,821,208
May-07 2024 zł0.71761 zł0.716922 zł0.734266 zł0.734266 zł3,288,309 zł62,859,599
May-06 2024 zł0.730216 zł0.729354 zł0.740669 zł0.730215 zł3,159,931 zł63,963,841
May-05 2024 zł0.727157 zł0.723436 zł0.731169 zł0.724174 zł2,717,734 zł63,695,853
May-04 2024 zł0.724364 zł0.716883 zł0.727783 zł0.719983 zł3,175,516 zł63,451,272
May-03 2024 zł0.720968 zł0.720852 zł0.746696 zł0.731205 zł3,253,900 zł63,153,784
May-02 2024 zł0.732129 zł0.717776 zł0.739649 zł0.717776 zł3,775,456 zł64,131,437
May-01 2024 zł0.717667 zł0.71642 zł0.748378 zł0.735715 zł3,848,538 zł62,864,625
Apr-30 2024 zł0.73516 zł0.721555 zł0.753263 zł0.745636 zł3,424,984 zł64,396,963
Apr-29 2024 zł0.744825 zł0.737522 zł0.757202 zł0.746881 zł3,186,991 zł65,243,492
Apr-28 2024 zł0.746586 zł0.738709 zł0.750334 zł0.744796 zł2,962,138 zł65,397,785

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 642 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.