Market Cap Rp38,253.47T 0.46%
Volume 24h Rp1,165.39T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 6 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp2,793.13 Rp2,786.52 Rp2,828.22 Rp2,821.51 Rp11,915,125,634 Rp244,666,661,160
May-10 2024 Rp2,818.59 Rp2,799.12 Rp2,882.12 Rp2,826.96 Rp13,014,435,857 Rp246,896,851,694
May-09 2024 Rp2,832.05 Rp2,760.98 Rp2,845.71 Rp2,805.82 Rp11,989,472,553 Rp248,075,502,271
May-08 2024 Rp2,805.64 Rp2,805.64 Rp2,903.29 Rp2,900.20 Rp12,754,740,028 Rp245,762,819,568
May-07 2024 Rp2,899.67 Rp2,896.89 Rp2,966.97 Rp2,966.97 Rp13,287,207,595 Rp253,999,432,814
May-06 2024 Rp2,950.61 Rp2,947.13 Rp2,992.85 Rp2,950.61 Rp12,768,467,275 Rp258,461,387,571
May-05 2024 Rp2,938.25 Rp2,923.22 Rp2,954.46 Rp2,926.20 Rp10,981,660,795 Rp257,378,520,301
May-04 2024 Rp2,926.97 Rp2,896.74 Rp2,940.78 Rp2,909.26 Rp12,831,441,497 Rp256,390,229,630
May-03 2024 Rp2,913.24 Rp2,912.78 Rp3,017.20 Rp2,954.61 Rp13,148,170,384 Rp255,188,156,908
May-02 2024 Rp2,958.34 Rp2,900.34 Rp2,988.73 Rp2,900.34 Rp15,255,645,498 Rp259,138,599,151
May-01 2024 Rp2,899.91 Rp2,894.86 Rp3,024.00 Rp2,972.83 Rp15,550,951,156 Rp254,019,740,165
Apr-30 2024 Rp2,970.59 Rp2,915.61 Rp3,043.74 Rp3,012.92 Rp13,839,478,683 Rp260,211,521,518
Apr-29 2024 Rp3,009.64 Rp2,980.13 Rp3,059.65 Rp3,017.95 Rp12,877,808,238 Rp263,632,126,678
Apr-28 2024 Rp3,016.76 Rp2,984.93 Rp3,031.90 Rp3,009.53 Rp11,969,234,944 Rp264,255,586,426
Apr-27 2024 Rp3,014.48 Rp2,979.11 Rp3,057.29 Rp3,057.29 Rp12,401,724,883 Rp264,055,987,538

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.