Market Cap RM11.28T -0.06%
Volume 24h RM329.92B -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.824457 RM0.822507 RM0.834813 RM0.832835 RM3,517,022 RM72,218,954
May-10 2024 RM0.831972 RM0.826225 RM0.850725 RM0.834442 RM3,841,508 RM72,877,246
May-09 2024 RM0.835944 RM0.814966 RM0.839977 RM0.828202 RM3,538,967 RM73,225,151
May-08 2024 RM0.828151 RM0.828151 RM0.856974 RM0.856062 RM3,764,853 RM72,542,510
May-07 2024 RM0.855906 RM0.855085 RM0.875771 RM0.875771 RM3,922,023 RM74,973,735
May-06 2024 RM0.870941 RM0.869914 RM0.883409 RM0.87094 RM3,768,905 RM76,290,783
May-05 2024 RM0.867292 RM0.862855 RM0.872078 RM0.863735 RM3,241,488 RM75,971,150
May-04 2024 RM0.863962 RM0.855039 RM0.868039 RM0.858737 RM3,787,493 RM75,679,433
May-03 2024 RM0.859911 RM0.859773 RM0.890598 RM0.87212 RM3,880,983 RM75,324,614
May-02 2024 RM0.873223 RM0.856104 RM0.882193 RM0.856104 RM4,503,052 RM76,490,677
May-01 2024 RM0.855974 RM0.854486 RM0.892603 RM0.8775 RM4,590,218 RM74,979,729
Apr-30 2024 RM0.876839 RM0.860611 RM0.89843 RM0.889333 RM4,085,038 RM76,807,375
Apr-29 2024 RM0.888365 RM0.879655 RM0.903128 RM0.890819 RM3,801,179 RM77,817,044
Apr-28 2024 RM0.890466 RM0.881071 RM0.894937 RM0.888332 RM3,532,993 RM78,001,073
Apr-27 2024 RM0.889794 RM0.879354 RM0.90243 RM0.90243 RM3,660,652 RM77,942,157

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.