Market Cap CN¥16.93T 0.44%
Volume 24h CN¥508.20B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥1.2336 CN¥1.2306 CN¥1.2491 CN¥1.2461 CN¥5,262,396 CN¥108,058,696
May-10 2024 CN¥1.2448 CN¥1.2362 CN¥1.2729 CN¥1.2485 CN¥5,747,914 CN¥109,043,675
May-09 2024 CN¥1.2507 CN¥1.2194 CN¥1.2568 CN¥1.2392 CN¥5,295,232 CN¥109,564,234
May-08 2024 CN¥1.2391 CN¥1.2391 CN¥1.2822 CN¥1.2808 CN¥5,633,218 CN¥108,542,822
May-07 2024 CN¥1.2806 CN¥1.2794 CN¥1.3103 CN¥1.3103 CN¥5,868,386 CN¥112,180,578
May-06 2024 CN¥1.3031 CN¥1.3016 CN¥1.3218 CN¥1.3031 CN¥5,639,280 CN¥114,151,231
May-05 2024 CN¥1.2976 CN¥1.2910 CN¥1.3048 CN¥1.2923 CN¥4,850,125 CN¥113,672,975
May-04 2024 CN¥1.2927 CN¥1.2793 CN¥1.2988 CN¥1.2848 CN¥5,667,093 CN¥113,236,490
May-03 2024 CN¥1.2866 CN¥1.2864 CN¥1.3325 CN¥1.3049 CN¥5,806,979 CN¥112,705,586
May-02 2024 CN¥1.3065 CN¥1.2809 CN¥1.3199 CN¥1.2809 CN¥6,737,760 CN¥114,450,326
May-01 2024 CN¥1.2807 CN¥1.2785 CN¥1.3355 CN¥1.3129 CN¥6,868,183 CN¥112,189,547
Apr-30 2024 CN¥1.3119 CN¥1.2877 CN¥1.3442 CN¥1.3306 CN¥6,112,300 CN¥114,924,189
Apr-29 2024 CN¥1.3292 CN¥1.3161 CN¥1.3513 CN¥1.3329 CN¥5,687,572 CN¥116,434,923
Apr-28 2024 CN¥1.3323 CN¥1.3183 CN¥1.3390 CN¥1.3291 CN¥5,286,294 CN¥116,710,278
Apr-27 2024 CN¥1.3313 CN¥1.3157 CN¥1.3502 CN¥1.3502 CN¥5,477,306 CN¥116,622,124

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 641 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.