Market Cap HK$18.60T -1.33%
Volume 24h HK$729.70B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 6 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$1.3719 HK$1.3624 HK$1.4028 HK$1.3760 HK$6,334,840 HK$120,178,254
May-09 2024 HK$1.3785 HK$1.3439 HK$1.3851 HK$1.3657 HK$5,835,935 HK$120,751,968
May-08 2024 HK$1.3656 HK$1.3656 HK$1.4131 HK$1.4116 HK$6,208,432 HK$119,626,258
May-07 2024 HK$1.4114 HK$1.4100 HK$1.4441 HK$1.4441 HK$6,467,613 HK$123,635,470
May-06 2024 HK$1.4362 HK$1.4345 HK$1.4567 HK$1.4362 HK$6,215,114 HK$125,807,348
May-05 2024 HK$1.4302 HK$1.4228 HK$1.4381 HK$1.4243 HK$5,345,377 HK$125,280,257
May-04 2024 HK$1.4247 HK$1.4100 HK$1.4314 HK$1.4161 HK$6,245,767 HK$124,799,202
May-03 2024 HK$1.4180 HK$1.4178 HK$1.4686 HK$1.4381 HK$6,399,936 HK$124,214,087
May-02 2024 HK$1.4399 HK$1.4117 HK$1.4547 HK$1.4117 HK$7,425,760 HK$126,136,984
May-01 2024 HK$1.4115 HK$1.4090 HK$1.4719 HK$1.4470 HK$7,569,502 HK$123,645,354
Apr-30 2024 HK$1.4459 HK$1.4191 HK$1.4815 HK$1.4665 HK$6,736,434 HK$126,659,234
Apr-29 2024 HK$1.4649 HK$1.4505 HK$1.4893 HK$1.4690 HK$6,268,336 HK$128,324,231
Apr-28 2024 HK$1.4684 HK$1.4529 HK$1.4757 HK$1.4649 HK$5,826,084 HK$128,627,703
Apr-27 2024 HK$1.4673 HK$1.4501 HK$1.4881 HK$1.4881 HK$6,036,600 HK$128,530,547
Apr-26 2024 HK$1.4844 HK$1.4022 HK$1.5049 HK$1.4064 HK$6,764,837 HK$130,028,519

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 640 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.