Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk20.21 Tk19.81 Tk20.42 Tk19.81 Tk104,246,021 Tk1,770,765,309
May-01 2024 Tk19.81 Tk19.78 Tk20.66 Tk20.31 Tk106,263,926 Tk1,735,786,738
Apr-30 2024 Tk20.29 Tk19.92 Tk20.79 Tk20.58 Tk94,568,964 Tk1,778,096,883
Apr-29 2024 Tk20.56 Tk20.36 Tk20.90 Tk20.62 Tk87,997,605 Tk1,801,470,818
Apr-28 2024 Tk20.61 Tk20.39 Tk20.71 Tk20.56 Tk81,789,074 Tk1,805,731,090
Apr-27 2024 Tk20.59 Tk20.35 Tk20.89 Tk20.89 Tk84,744,397 Tk1,804,367,176
Apr-26 2024 Tk20.83 Tk19.68 Tk21.12 Tk19.74 Tk94,967,689 Tk1,825,396,347
Apr-25 2024 Tk19.73 Tk19.32 Tk19.82 Tk19.48 Tk102,551,046 Tk1,728,833,935
Apr-24 2024 Tk19.75 Tk19.49 Tk20.00 Tk19.91 Tk93,168,508 Tk1,730,079,812
Apr-23 2024 Tk20.17 Tk18.89 Tk20.98 Tk19.22 Tk89,818,953 Tk1,767,029,128
Apr-22 2024 Tk19.32 Tk18.41 Tk19.47 Tk18.55 Tk90,833,969 Tk1,693,017,516
Apr-21 2024 Tk18.55 Tk18.20 Tk18.55 Tk18.39 Tk86,373,017 Tk1,625,754,767
Apr-20 2024 Tk18.42 Tk18.32 Tk18.49 Tk18.38 Tk98,352,466 Tk1,613,586,180
Apr-19 2024 Tk18.38 Tk18.38 Tk19.06 Tk19.06 Tk122,578,836 Tk1,610,472,133
Apr-18 2024 Tk19.10 Tk18.55 Tk19.14 Tk18.62 Tk112,166,411 Tk1,673,851,312

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 632 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.