Market Cap R44.39T 0.74%
Volume 24h R1.28T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R3.2281 R3.2204 R3.2686 R3.2609 R13,770,768 R282,770,655
May-10 2024 R3.2575 R3.2350 R3.3309 R3.2672 R15,041,283 R285,348,172
May-09 2024 R3.2731 R3.1909 R3.2888 R3.2427 R13,856,694 R286,710,384
May-08 2024 R3.2425 R3.2425 R3.3554 R3.3518 R14,741,143 R284,037,528
May-07 2024 R3.3512 R3.3480 R3.4290 R3.4290 R15,356,536 R293,556,898
May-06 2024 R3.4101 R3.4061 R3.4589 R3.4101 R14,757,008 R298,713,750
May-05 2024 R3.3958 R3.3784 R3.4145 R3.3819 R12,691,927 R297,462,239
May-04 2024 R3.3828 R3.3478 R3.3987 R3.3623 R14,829,790 R296,320,034
May-03 2024 R3.3669 R3.3664 R3.4871 R3.4147 R15,195,845 R294,930,752
May-02 2024 R3.4190 R3.3520 R3.4541 R3.3520 R17,631,535 R299,496,430
May-01 2024 R3.3515 R3.3457 R3.4949 R3.4358 R17,972,831 R293,580,368
Apr-30 2024 R3.4332 R3.3696 R3.5177 R3.4821 R15,994,817 R300,736,447
Apr-29 2024 R3.4783 R3.4442 R3.5361 R3.4879 R14,883,377 R304,689,772
Apr-28 2024 R3.4865 R3.4498 R3.5040 R3.4782 R13,833,304 R305,410,328
Apr-27 2024 R3.4839 R3.4430 R3.5334 R3.5334 R14,333,150 R305,179,644

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 641 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.