Market Cap NZ$4.07T 2.17%
Volume 24h NZ$210.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
Thrupenny TPY

Thrupenny (TPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.292781 NZ$0.285434 NZ$0.294194 NZ$0.29007 NZ$1,239,490 NZ$25,646,418
May-08 2024 NZ$0.290052 NZ$0.290052 NZ$0.300147 NZ$0.299827 NZ$1,318,604 NZ$25,407,329
May-07 2024 NZ$0.299773 NZ$0.299485 NZ$0.30673 NZ$0.30673 NZ$1,373,651 NZ$26,258,843
May-06 2024 NZ$0.305039 NZ$0.304679 NZ$0.309405 NZ$0.305038 NZ$1,320,023 NZ$26,720,126
May-05 2024 NZ$0.303761 NZ$0.302206 NZ$0.305437 NZ$0.302515 NZ$1,135,301 NZ$26,608,178
May-04 2024 NZ$0.302594 NZ$0.299469 NZ$0.304022 NZ$0.300764 NZ$1,326,534 NZ$26,506,007
May-03 2024 NZ$0.301176 NZ$0.301127 NZ$0.311923 NZ$0.305452 NZ$1,359,278 NZ$26,381,735
May-02 2024 NZ$0.305838 NZ$0.299842 NZ$0.308979 NZ$0.299842 NZ$1,577,152 NZ$26,790,137
May-01 2024 NZ$0.299797 NZ$0.299275 NZ$0.312626 NZ$0.307336 NZ$1,607,681 NZ$26,260,942
Apr-30 2024 NZ$0.307104 NZ$0.30142 NZ$0.314666 NZ$0.31148 NZ$1,430,746 NZ$26,901,058
Apr-29 2024 NZ$0.311141 NZ$0.308091 NZ$0.316312 NZ$0.312 NZ$1,331,327 NZ$27,254,685
Apr-28 2024 NZ$0.311877 NZ$0.308587 NZ$0.313443 NZ$0.311129 NZ$1,237,397 NZ$27,319,139
Apr-27 2024 NZ$0.311641 NZ$0.307985 NZ$0.316067 NZ$0.316067 NZ$1,282,109 NZ$27,298,504
Apr-26 2024 NZ$0.315274 NZ$0.297818 NZ$0.319642 NZ$0.298704 NZ$1,436,778 NZ$27,616,657
Apr-25 2024 NZ$0.298596 NZ$0.292396 NZ$0.299936 NZ$0.294786 NZ$1,551,508 NZ$26,155,752

Historical and market price analysis of Thrupenny (TPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 639 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.