Cap Mercado NZ$4.18T
0.59%
Volumen 24h NZ$189.07B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.319832 | NZ$0.302124 | NZ$0.324264 | NZ$0.303023 | NZ$1,457,554 | NZ$28,015,985 |
Apr-25 2024 | NZ$0.302913 | NZ$0.296624 | NZ$0.304273 | NZ$0.299048 | NZ$1,573,942 | NZ$26,533,955 |
Apr-24 2024 | NZ$0.303132 | NZ$0.299232 | NZ$0.30699 | NZ$0.305599 | NZ$1,429,940 | NZ$26,553,077 |
Apr-23 2024 | NZ$0.309606 | NZ$0.290049 | NZ$0.322021 | NZ$0.295132 | NZ$1,378,532 | NZ$27,120,171 |
Apr-22 2024 | NZ$0.296638 | NZ$0.282647 | NZ$0.298834 | NZ$0.284814 | NZ$1,394,110 | NZ$25,984,249 |
Apr-21 2024 | NZ$0.284853 | NZ$0.279446 | NZ$0.284853 | NZ$0.282363 | NZ$1,325,644 | NZ$24,951,908 |
Apr-20 2024 | NZ$0.28272 | NZ$0.281235 | NZ$0.283927 | NZ$0.282197 | NZ$1,509,503 | NZ$24,765,145 |
Apr-19 2024 | NZ$0.282175 | NZ$0.282175 | NZ$0.292631 | NZ$0.292631 | NZ$1,881,327 | NZ$24,717,351 |
Apr-18 2024 | NZ$0.29328 | NZ$0.284786 | NZ$0.293838 | NZ$0.285873 | NZ$1,721,518 | NZ$25,690,088 |
Apr-17 2024 | NZ$0.286655 | NZ$0.278831 | NZ$0.293722 | NZ$0.281588 | NZ$1,632,350 | NZ$25,109,801 |
Apr-16 2024 | NZ$0.283913 | NZ$0.283913 | NZ$0.29633 | NZ$0.295036 | NZ$1,851,960 | NZ$24,869,585 |
Apr-15 2024 | NZ$0.294901 | NZ$0.281962 | NZ$0.304961 | NZ$0.301558 | NZ$1,783,378 | NZ$25,832,110 |
Apr-14 2024 | NZ$0.302242 | NZ$0.29291 | NZ$0.303033 | NZ$0.300469 | NZ$2,274,458 | NZ$26,475,118 |
Apr-13 2024 | NZ$0.300728 | NZ$0.295945 | NZ$0.316955 | NZ$0.316955 | NZ$1,976,479 | NZ$26,342,500 |
Apr-12 2024 | NZ$0.311698 | NZ$0.300307 | NZ$0.331746 | NZ$0.316604 | NZ$1,586,518 | NZ$27,303,442 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 626 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.