Cap Mercado MX$43.12T
2.51%
Volumen 24h MX$1.80T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$3.2219 | MX$3.1841 | MX$3.2677 | MX$3.2677 | MX$13,255,362 | MX$282,231,526 |
Apr-26 2024 | MX$3.2595 | MX$3.0790 | MX$3.3046 | MX$3.0882 | MX$14,854,447 | MX$285,520,821 |
Apr-25 2024 | MX$3.0871 | MX$3.0230 | MX$3.1009 | MX$3.0477 | MX$16,040,603 | MX$270,416,934 |
Apr-24 2024 | MX$3.0893 | MX$3.0495 | MX$3.1286 | MX$3.1144 | MX$14,573,026 | MX$270,611,809 |
Apr-23 2024 | MX$3.1553 | MX$2.9559 | MX$3.2818 | MX$3.0077 | MX$14,049,103 | MX$276,391,266 |
Apr-22 2024 | MX$3.0231 | MX$2.8805 | MX$3.0455 | MX$2.9026 | MX$14,207,868 | MX$264,814,680 |
Apr-21 2024 | MX$2.9030 | MX$2.8479 | MX$2.9030 | MX$2.8776 | MX$13,510,104 | MX$254,293,724 |
Apr-20 2024 | MX$2.8813 | MX$2.8661 | MX$2.8936 | MX$2.8759 | MX$15,383,879 | MX$252,390,365 |
Apr-19 2024 | MX$2.8757 | MX$2.8757 | MX$2.9823 | MX$2.9823 | MX$19,173,266 | MX$251,903,279 |
Apr-18 2024 | MX$2.9889 | MX$2.9023 | MX$2.9946 | MX$2.9134 | MX$17,544,598 | MX$261,816,783 |
Apr-17 2024 | MX$2.9214 | MX$2.8416 | MX$2.9934 | MX$2.8697 | MX$16,635,855 | MX$255,902,868 |
Apr-16 2024 | MX$2.8934 | MX$2.8934 | MX$3.0200 | MX$3.0068 | MX$18,873,984 | MX$253,454,750 |
Apr-15 2024 | MX$3.0054 | MX$2.8735 | MX$3.1079 | MX$3.0732 | MX$18,175,035 | MX$263,264,178 |
Apr-14 2024 | MX$3.0802 | MX$2.9851 | MX$3.0883 | MX$3.0621 | MX$23,179,809 | MX$269,817,297 |
Apr-13 2024 | MX$3.0648 | MX$3.0160 | MX$3.2302 | MX$3.2302 | MX$20,142,994 | MX$268,465,744 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 627 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.