Cap Mercado Bs.89.26T
-1.61%
Volumen 24h Bs.4.24T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.6.909 | Bs.6.527 | Bs.7.005 | Bs.6.546 | Bs.31,489,858 | Bs.605,273,990 |
Apr-25 2024 | Bs.6.544 | Bs.6.408 | Bs.6.573 | Bs.6.460 | Bs.34,004,385 | Bs.573,255,346 |
Apr-24 2024 | Bs.6.549 | Bs.6.464 | Bs.6.632 | Bs.6.602 | Bs.30,893,277 | Bs.573,668,460 |
Apr-23 2024 | Bs.6.688 | Bs.6.266 | Bs.6.957 | Bs.6.376 | Bs.29,782,615 | Bs.585,920,298 |
Apr-22 2024 | Bs.6.408 | Bs.6.106 | Bs.6.456 | Bs.6.153 | Bs.30,119,179 | Bs.561,379,160 |
Apr-21 2024 | Bs.6.154 | Bs.6.037 | Bs.6.154 | Bs.6.100 | Bs.28,639,994 | Bs.539,075,843 |
Apr-20 2024 | Bs.6.108 | Bs.6.075 | Bs.6.134 | Bs.6.096 | Bs.32,612,199 | Bs.535,040,923 |
Apr-19 2024 | Bs.6.096 | Bs.6.096 | Bs.6.322 | Bs.6.322 | Bs.40,645,300 | Bs.534,008,352 |
Apr-18 2024 | Bs.6.336 | Bs.6.152 | Bs.6.348 | Bs.6.176 | Bs.37,192,696 | Bs.555,023,935 |
Apr-17 2024 | Bs.6.193 | Bs.6.024 | Bs.6.345 | Bs.6.083 | Bs.35,266,257 | Bs.542,487,058 |
Apr-16 2024 | Bs.6.133 | Bs.6.133 | Bs.6.402 | Bs.6.374 | Bs.40,010,852 | Bs.537,297,307 |
Apr-15 2024 | Bs.6.371 | Bs.6.091 | Bs.6.588 | Bs.6.515 | Bs.38,529,155 | Bs.558,092,259 |
Apr-14 2024 | Bs.6.529 | Bs.6.328 | Bs.6.546 | Bs.6.491 | Bs.49,138,748 | Bs.571,984,179 |
Apr-13 2024 | Bs.6.497 | Bs.6.393 | Bs.6.847 | Bs.6.847 | Bs.42,701,020 | Bs.569,119,028 |
Apr-12 2024 | Bs.6.734 | Bs.6.488 | Bs.7.167 | Bs.6.840 | Bs.34,276,078 | Bs.589,879,783 |
Análisis de precios históricos y de mercado de Thrupenny (TPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 626 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.